Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 47.50 47.74 47.01 47.07 17,195 -0.15(-0.32%)
Jul 30, 2015 47.03 47.31 46.79 47.23 41,439 -0.06(-0.13%)
Jul 29, 2015 46.75 47.60 46.65 47.28 93,711 +0.08(+0.18%)
Jul 28, 2015 46.92 47.22 46.66 47.20 29,104 +0.46(+0.98%)
Jul 27, 2015 46.69 46.97 46.38 46.74 33,817 -1.04(-2.18%)
Jul 24, 2015 48.25 48.32 47.60 47.78 31,359 -0.84(-1.72%)
Jul 23, 2015 48.99 49.23 48.54 48.62 30,960 -0.83(-1.68%)
Jul 22, 2015 49.76 49.76 49.33 49.45 53,889 -0.68(-1.35%)
Jul 21, 2015 50.68 50.80 50.01 50.13 105,102 +2.09(+4.35%)
Jul 20, 2015 48.11 48.40 47.91 48.04 47,161 +0.21(+0.44%)
Jul 17, 2015 47.86 47.94 47.64 47.83 46,396 +0.30(+0.62%)
Jul 16, 2015 47.45 47.54 47.27 47.53 39,693 +0.60(+1.28%)
Jul 15, 2015 47.36 47.51 46.89 46.93 44,193 -0.79(-1.65%)
Jul 14, 2015 47.97 48.05 47.71 47.72 93,642 -0.14(-0.30%)
Jul 13, 2015 48.36 48.38 47.84 47.86 72,062 -0.08(-0.18%)
Jul 10, 2015 47.90 48.04 47.25 47.94 103,317 +2.71(+5.98%)
Jul 09, 2015 45.35 45.73 45.15 45.24 162,219 +1.72(+3.96%)
Jul 08, 2015 44.41 44.90 43.51 43.51 134,098 -2.54(-5.52%)
Jul 07, 2015 45.03 46.08 44.44 46.06 551,850 -1.84(-3.85%)
Jul 06, 2015 48.07 48.34 47.70 47.90 77,916 -1.61(-3.26%)
Jul 02, 2015 49.58 49.52 49.52 49.52 79,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.