Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.390 1.430 1.350 1.410 245,079 +0.03(+2.17%)
Jul 30, 2015 1.450 1.450 1.340 1.380 474,330 -0.06(-4.17%)
Jul 29, 2015 1.520 1.540 1.440 1.440 341,929 -0.07(-4.64%)
Jul 28, 2015 1.530 1.580 1.480 1.510 240,621 +0.00(+0.00%)
Jul 27, 2015 1.530 1.530 1.430 1.510 454,318 -0.02(-1.31%)
Jul 24, 2015 1.580 1.660 1.520 1.530 524,358 -0.08(-4.97%)
Jul 23, 2015 1.640 1.669 1.585 1.610 367,591 +0.01(+0.63%)
Jul 22, 2015 1.660 1.690 1.580 1.600 557,046 -0.08(-4.76%)
Jul 21, 2015 1.630 1.709 1.575 1.680 625,362 +0.06(+3.70%)
Jul 20, 2015 1.730 1.820 1.590 1.620 1,398,524 -0.12(-6.90%)
Jul 17, 2015 1.640 1.800 1.620 1.740 1,544,106 +0.12(+7.41%)
Jul 16, 2015 1.560 1.640 1.530 1.620 391,302 +0.07(+4.52%)
Jul 15, 2015 1.570 1.590 1.510 1.550 585,648 -0.05(-3.13%)
Jul 14, 2015 1.650 1.660 1.540 1.600 576,361 -0.05(-3.03%)
Jul 13, 2015 1.600 1.650 1.580 1.650 425,691 +0.08(+5.10%)
Jul 10, 2015 1.550 1.600 1.520 1.570 203,184 +0.00(+0.00%)
Jul 09, 2015 1.510 1.590 1.500 1.570 473,387 +0.08(+5.37%)
Jul 08, 2015 1.540 1.577 1.480 1.490 728,199 -0.10(-6.29%)
Jul 07, 2015 1.660 1.665 1.500 1.590 1,040,082 -0.08(-4.79%)
Jul 06, 2015 1.700 1.730 1.610 1.670 728,374 -0.06(-3.47%)
Jul 02, 2015 1.730 1.730 1.730 1.730 362,600 +0.01(+0.58%)
Jul 01, 2015 1.790 1.850 1.650 1.720 1,125,701 -0.02(-1.15%)
Jun 30, 2015 1.690 1.760 1.680 1.740 735,507 +0.08(+4.82%)
Jun 29, 2015 1.720 1.740 1.650 1.660 607,040 -0.10(-5.68%)
Jun 26, 2015 1.850 1.880 1.650 1.760 1,465,051 -0.08(-4.35%)
Jun 25, 2015 1.860 1.890 1.830 1.840 786,257 -0.04(-2.13%)
Jun 24, 2015 1.970 2.000 1.840 1.880 1,751,721 -0.10(-5.05%)
Jun 23, 2015 2.020 2.050 1.980 1.980 659,242 -0.04(-1.98%)
Jun 22, 2015 1.990 2.070 1.990 2.020 827,945 +0.04(+2.02%)
Jun 19, 2015 2.060 2.090 1.980 1.980 1,111,671 -0.10(-4.81%)
Jun 18, 2015 1.990 2.120 1.960 2.080 1,425,457 +0.06(+2.97%)
Jun 17, 2015 1.880 2.120 1.880 2.020 2,432,619 +0.13(+6.88%)
Jun 16, 2015 2.010 2.040 1.880 1.890 1,707,969 -0.13(-6.44%)
Jun 15, 2015 1.980 2.079 1.920 2.020 1,119,687 +0.02(+1.00%)
Jun 12, 2015 1.840 2.090 1.760 2.000 3,962,984 -0.17(-7.83%)
Jun 11, 2015 2.220 2.270 2.150 2.170 1,508,910 -0.08(-3.56%)
Jun 10, 2015 2.160 2.250 2.050 2.250 2,716,614 +0.04(+1.81%)
Jun 09, 2015 2.230 2.290 2.140 2.210 1,890,610 -0.06(-2.86%)
Jun 08, 2015 2.440 2.460 2.240 2.275 3,145,802 -0.16(-6.38%)
Jun 05, 2015 2.420 2.500 2.310 2.430 2,950,720 -0.06(-2.41%)
Jun 04, 2015 2.780 2.900 2.460 2.490 21,062,060 +0.17(+7.33%)
Jun 03, 2015 2.390 2.390 2.170 2.320 3,419,631 -0.05(-2.11%)
Jun 02, 2015 2.670 2.790 2.310 2.370 15,126,796 +0.09(+3.95%)
Jun 01, 2015 2.030 2.330 1.950 2.280 5,820,498 +0.25(+12.32%)
May 29, 2015 1.970 2.120 1.880 2.030 2,529,917 +0.03(+1.50%)
May 28, 2015 2.120 2.130 1.970 2.000 2,498,213 -0.16(-7.41%)
May 27, 2015 2.220 2.230 2.040 2.160 3,670,841 -0.11(-4.85%)
May 26, 2015 2.310 2.480 2.200 2.270 4,339,418 -0.04(-1.73%)
May 22, 2015 2.400 2.310 2.310 2.310 19,939,700 +0.08(+3.59%)
May 21, 2015 1.840 3.500 1.810 2.230 94,257,544 +0.63(+39.37%)
May 20, 2015 1.510 1.720 1.500 1.600 4,372,431 +0.26(+19.40%)
May 19, 2015 1.250 1.360 1.250 1.340 503,662 +0.10(+8.06%)
May 18, 2015 1.200 1.250 1.180 1.240 324,200 +0.05(+4.20%)
May 15, 2015 1.200 1.220 1.160 1.190 562,648 -0.04(-3.25%)
May 14, 2015 1.270 1.280 1.230 1.230 462,826 -0.03(-2.38%)
May 13, 2015 1.240 1.280 1.210 1.260 220,856 +0.03(+2.44%)
May 12, 2015 1.320 1.360 1.220 1.230 1,003,881 -0.11(-8.21%)
May 11, 2015 1.390 1.400 1.330 1.340 434,036 -0.03(-2.19%)
May 08, 2015 1.360 1.430 1.310 1.370 619,275 +0.01(+0.74%)
May 07, 2015 1.600 1.600 1.340 1.360 1,593,116 -0.22(-13.92%)
May 06, 2015 1.600 1.600 1.550 1.580 303,161 +0.01(+0.64%)
May 05, 2015 1.600 1.620 1.560 1.570 302,982 -0.03(-1.88%)
May 04, 2015 1.500 1.640 1.470 1.600 721,283 +0.09(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.