Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,224.14 -161.73 (-0.99%)
Daily Price Updated: 4:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 24651 24661 24468 24636 0 +138.30(+0.56%)
Jul 30, 2015 24822 24873 24478 24498 0 -121.40(-0.49%)
Jul 29, 2015 24630 24719 24444 24619 0 +115.50(+0.47%)
Jul 28, 2015 24270 24947 24141 24504 0 +151.90(+0.62%)
Jul 27, 2015 24907 24909 24282 24352 0 -776.50(-3.09%)
Jul 26, 2015 25280 25280 25073 25128 0 +0.00(+0.00%)
Jul 25, 2015 25280 25280 25073 25128 0 +0.00(+0.00%)
Jul 24, 2015 25280 25280 25073 25128 0 -270.30(-1.06%)
Jul 23, 2015 25309 25501 25250 25399 0 +116.20(+0.46%)
Jul 22, 2015 25402 25402 25178 25283 0 -253.80(-0.99%)
Jul 21, 2015 25429 25634 25343 25536 0 +131.60(+0.52%)
Jul 20, 2015 25540 25540 25299 25405 0 -10.50(-0.04%)
Jul 19, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 18, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 17, 2015 25247 25517 25184 25415 0 +252.50(+1.00%)
Jul 16, 2015 24976 25170 24841 25163 0 +107.00(+0.43%)
Jul 15, 2015 25219 25219 24863 25056 0 -65.10(-0.26%)
Jul 14, 2015 25184 25251 24906 25121 0 -103.10(-0.41%)
Jul 13, 2015 24710 25276 24596 25224 0 +322.70(+1.30%)
Jul 12, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 11, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 10, 2015 24568 25015 24568 24901 0 +508.50(+2.08%)
Jul 09, 2015 23436 24696 23333 24393 0 +876.20(+3.73%)
Jul 08, 2015 24411 24411 22837 23517 0 -1458.70(-5.84%)
Jul 07, 2015 25392 25439 24819 24975 0 -261.00(-1.03%)
Jul 06, 2015 26084 26262 24750 25236 0 -827.80(-3.18%)
Jul 05, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 04, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 03, 2015 26350 26403 25933 26064 0 -218.20(-0.83%)
Jul 02, 2015 26459 26459 26136 26282 0 +32.30(+0.12%)
Jul 01, 2015 25944 26470 25886 26250 0 +0.00(+0.00%)
Jun 30, 2015 25944 26470 25886 26250 0 +283.00(+1.09%)
Jun 29, 2015 26560 26632 25618 25967 0 -696.90(-2.61%)
Jun 28, 2015 27016 27016 26522 26664 0 +0.00(+0.00%)
Jun 27, 2015 27016 27016 26522 26664 0 +0.00(+0.00%)
Jun 26, 2015 27016 27016 26522 26664 0 -481.90(-1.78%)
Jun 25, 2015 27329 27350 27121 27146 0 -259.20(-0.95%)
Jun 24, 2015 27397 27470 27293 27405 0 +71.50(+0.26%)
Jun 23, 2015 27126 27406 27008 27334 0 +252.70(+0.93%)
Jun 22, 2015 26854 27166 26812 27081 0 +320.30(+1.20%)
Jun 21, 2015 26886 27012 26702 26760 0 +0.00(+0.00%)
Jun 20, 2015 26886 27012 26702 26760 0 +0.00(+0.00%)
Jun 19, 2015 26886 27012 26702 26760 0 +65.80(+0.25%)
Jun 18, 2015 26786 26874 26596 26695 0 -59.10(-0.22%)
Jun 17, 2015 26671 26881 26556 26754 0 +187.10(+0.70%)
Jun 16, 2015 26808 26893 26553 26567 0 -295.10(-1.10%)
Jun 15, 2015 27095 27131 26842 26862 0 -418.70(-1.53%)
Jun 14, 2015 27083 27356 26988 27280 0 +0.00(+0.00%)
Jun 13, 2015 27083 27356 26988 27280 0 +0.00(+0.00%)
Jun 12, 2015 27083 27356 26988 27280 0 +372.70(+1.39%)
Jun 11, 2015 26938 26992 26839 26908 0 +220.20(+0.83%)
Jun 10, 2015 27053 27117 26574 26688 0 -301.90(-1.12%)
Jun 09, 2015 27296 27322 26972 26990 0 -326.80(-1.20%)
Jun 08, 2015 27147 27429 27060 27316 0 +56.10(+0.21%)
Jun 07, 2015 27538 27647 27211 27260 0 +0.00(+0.00%)
Jun 06, 2015 27538 27647 27211 27260 0 +0.00(+0.00%)
Jun 05, 2015 27538 27647 27211 27260 0 -291.70(-1.06%)
Jun 04, 2015 27645 27855 27094 27552 0 -105.60(-0.38%)
Jun 03, 2015 27716 27767 27509 27658 0 +190.80(+0.69%)
Jun 02, 2015 27473 27603 27348 27467 0 -130.50(-0.47%)
Jun 01, 2015 27373 27766 27242 27597 0 +173.00(+0.63%)
May 31, 2015 27398 27604 27256 27424 0 +0.00(+0.00%)
May 30, 2015 27398 27604 27256 27424 0 +0.00(+0.00%)
May 29, 2015 27398 27604 27256 27424 0 -30.10(-0.11%)
May 28, 2015 28162 28162 27242 27454 0 -626.90(-2.23%)
May 27, 2015 28215 28215 27982 28081 0 -168.70(-0.60%)
May 26, 2015 28462 28525 28238 28250 0 +257.10(+0.92%)
May 25, 2015 27724 28041 27697 27993 0 +0.00(+0.00%)
May 24, 2015 27724 28041 27697 27993 0 +0.00(+0.00%)
May 23, 2015 27724 28041 27697 27993 0 +0.00(+0.00%)
May 22, 2015 27724 28041 27697 27993 0 +469.10(+1.70%)
May 21, 2015 27507 27612 27393 27524 0 -61.40(-0.22%)
May 20, 2015 27751 27751 27490 27585 0 -108.40(-0.39%)
May 19, 2015 27597 27766 27501 27694 0 +102.30(+0.37%)
May 18, 2015 27792 27792 27436 27591 0 -231.10(-0.83%)
May 17, 2015 27460 27929 27315 27822 0 +0.00(+0.00%)
May 16, 2015 27460 27929 27315 27822 0 +0.00(+0.00%)
May 15, 2015 27460 27929 27315 27822 0 +535.70(+1.96%)
May 14, 2015 27396 27398 27193 27287 0 +37.30(+0.14%)
May 13, 2015 27474 27525 27191 27249 0 -157.90(-0.58%)
May 12, 2015 27664 27694 27396 27407 0 -311.00(-1.12%)
May 11, 2015 27837 27837 27582 27718 0 +140.90(+0.51%)
May 10, 2015 27558 27653 27367 27577 0 +0.00(+0.00%)
May 09, 2015 27558 27653 27367 27577 0 +0.00(+0.00%)
May 08, 2015 27558 27653 27367 27577 0 +287.30(+1.05%)
May 07, 2015 27568 27604 27207 27290 0 -350.90(-1.27%)
May 06, 2015 27698 28055 27570 27641 0 -114.60(-0.41%)
May 05, 2015 28296 28317 27598 27756 0 -368.30(-1.31%)
May 04, 2015 28231 28344 28017 28124 0 -9.20(-0.03%)
May 03, 2015 28289 28318 27998 28133 0 +0.00(+0.00%)
May 02, 2015 28289 28318 27998 28133 0 +0.00(+0.00%)
May 01, 2015 28289 28318 27998 28133 0 +0.00(+0.00%)
Apr 30, 2015 28289 28318 27998 28133 0 -267.30(-0.94%)
Apr 29, 2015 28453 28453 28202 28400 2,094,900,736 -42.50(-0.15%)
Apr 28, 2015 28448 28548 28252 28443 3,045,477,120 +9.20(+0.03%)
Apr 27, 2015 28245 28588 28245 28434 2,790,074,880 +372.60(+1.33%)
Apr 24, 2015 27978 28089 27592 28061 2,414,041,344 +233.30(+0.84%)
Apr 23, 2015 28112 28214 27804 27828 2,442,203,648 -106.10(-0.38%)
Apr 22, 2015 27821 28048 27728 27934 2,367,949,568 +83.30(+0.30%)
Apr 21, 2015 27404 27925 27404 27850 2,737,826,816 +755.60(+2.79%)
Apr 20, 2015 27771 27771 26960 27095 3,375,884,032 -558.20(-2.02%)
Apr 17, 2015 27808 27969 27598 27653 3,105,824,768 -86.60(-0.31%)
Apr 16, 2015 27557 27788 27470 27740 3,269,721,088 +120.90(+0.44%)
Apr 15, 2015 27693 27808 27442 27619 3,926,508,032 +57.30(+0.21%)
Apr 14, 2015 27688 27915 27483 27562 3,774,122,496 -454.80(-1.62%)
Apr 13, 2015 27374 28032 27304 28016 432,148,704 +743.90(+2.73%)
Apr 10, 2015 27374 27374 26813 27272 3,341,162,752 +328.00(+1.22%)
Apr 09, 2015 26913 27923 26732 26944 729,555,072 +707.50(+2.70%)
Apr 08, 2015 25708 26248 25640 26237 4,101,527,296 +961.30(+3.80%)
Apr 07, 2015 25214 25298 25153 25276 0 +0.00(+0.00%)
Apr 02, 2015 25214 25298 25153 25276 2,106,781,952 +192.80(+0.77%)
Apr 01, 2015 24955 25099 24926 25083 1,713,463,552 +181.90(+0.73%)
Mar 31, 2015 25113 25113 24876 24901 2,557,002,240 +45.80(+0.18%)
Mar 30, 2015 24728 24949 24726 24855 2,574,119,680 +368.90(+1.51%)
Mar 27, 2015 24541 24550 24420 24486 1,610,426,368 -10.90(-0.04%)
Mar 26, 2015 24442 24592 24400 24497 1,346,154,112 -31.10(-0.13%)
Mar 25, 2015 24410 24614 24378 24528 1,421,279,488 +128.60(+0.53%)
Mar 24, 2015 24485 24490 24295 24400 1,559,006,080 -94.90(-0.39%)
Mar 23, 2015 24538 24560 24436 24494 1,461,178,112 +119.30(+0.49%)
Mar 20, 2015 24418 24525 24352 24375 2,006,074,752 -93.70(-0.38%)
Mar 19, 2015 24326 24500 24249 24469 1,826,036,352 +348.80(+1.45%)
Mar 18, 2015 23939 24211 23939 24120 1,668,404,608 +218.60(+0.91%)
Mar 17, 2015 24106 24106 23823 23902 1,188,627,072 -48.10(-0.20%)
Mar 16, 2015 23771 23970 23711 23950 1,187,740,288 +126.40(+0.53%)
Mar 13, 2015 23809 23919 23791 23823 1,538,401,024 +25.20(+0.11%)
Mar 12, 2015 23709 23880 23677 23798 1,619,060,992 +80.00(+0.34%)
Mar 11, 2015 23807 23900 23704 23718 1,678,330,368 -179.00(-0.75%)
Mar 10, 2015 24151 24152 23870 23897 1,521,299,200 -226.10(-0.94%)
Mar 09, 2015 23982 24206 23910 24123 1,619,496,448 -40.90(-0.17%)
Mar 07, 2015 24236 24294 24126 24164 1,620,647,168 -29.00(-0.12%)
Mar 06, 2015 24275 24394 24134 24193 1,923,405,056 -272.40(-1.11%)
Mar 05, 2015 24657 24706 24439 24465 1,618,240,256 -237.40(-0.96%)
Mar 04, 2015 24985 24985 24663 24703 1,499,929,344 -184.60(-0.74%)
Mar 03, 2015 24997 24998 24715 24887 1,543,093,888 +64.10(+0.26%)
Feb 28, 2015 24903 25102 24815 24823 1,504,213,760 -78.80(-0.32%)
Feb 27, 2015 24718 24999 24710 24902 1,803,456,384 +123.80(+0.50%)
Feb 26, 2015 24822 24869 24692 24778 1,387,652,736 +28.20(+0.11%)
Feb 25, 2015 24777 24808 24674 24750 1,076,322,432 -86.70(-0.35%)
Feb 24, 2015 24916 24916 24665 24837 1,019,276,416 +4.70(+0.02%)
Feb 19, 2015 24836 24872 24806 24832 975,873,920 +47.20(+0.19%)
Feb 18, 2015 24654 24856 24654 24785 822,899,904 +58.40(+0.24%)
Feb 17, 2015 24718 24772 24687 24726 926,608,320 +44.00(+0.18%)
Feb 14, 2015 24536 24702 24521 24682 1,342,650,624 +260.30(+1.07%)
Feb 13, 2015 24378 24514 24226 24422 1,472,143,488 +107.20(+0.44%)
Feb 12, 2015 24513 24552 24267 24315 1,261,415,552 -213.10(-0.87%)
Feb 11, 2015 24475 24584 24423 24528 1,028,014,080 +7.10(+0.03%)
Feb 10, 2015 24530 24658 24450 24521 1,285,537,152 -158.40(-0.64%)
Feb 07, 2015 24843 24843 24646 24679 1,440,536,192 -86.10(-0.35%)
Feb 06, 2015 25048 25048 24643 24766 2,343,789,568 +85.70(+0.35%)
Feb 05, 2015 24751 24825 24642 24680 1,836,281,984 +125.00(+0.51%)
Feb 04, 2015 24542 24603 24328 24555 1,552,840,960 +70.10(+0.29%)
Feb 03, 2015 24347 24507 24324 24485 1,576,243,968 -22.40(-0.09%)
Jan 31, 2015 24771 24771 24450 24507 1,438,942,208 -88.70(-0.36%)
Jan 30, 2015 24645 24739 24524 24596 1,864,023,168 -266.00(-1.07%)
Jan 29, 2015 24800 24984 24717 24862 1,361,037,056 +54.50(+0.22%)
Jan 28, 2015 24995 24995 24673 24807 1,705,133,056 -102.60(-0.41%)
Jan 27, 2015 24907 24916 24762 24910 1,321,615,872 +59.50(+0.24%)
Jan 24, 2015 24807 24896 24727 24850 2,375,623,936 +327.80(+1.34%)
Jan 23, 2015 24480 24590 24439 24523 1,679,836,032 +170.00(+0.70%)
Jan 22, 2015 24036 24373 24017 24353 1,843,495,552 +401.40(+1.68%)
Jan 21, 2015 23798 23997 23748 23951 1,632,662,144 +212.70(+0.90%)
Jan 20, 2015 23971 24050 23590 23738 2,945,751,296 -365.00(-1.51%)
Jan 17, 2015 24197 24253 24086 24104 1,716,809,600 -247.40(-1.02%)
Jan 16, 2015 24169 24369 24070 24351 1,754,036,224 +238.30(+0.99%)
Jan 15, 2015 24276 24327 24056 24113 1,508,206,848 -103.40(-0.43%)
Jan 14, 2015 23908 24254 23908 24216 1,393,185,664 +189.50(+0.79%)
Jan 13, 2015 24119 24119 23905 24026 1,414,586,880 +106.60(+0.45%)
Jan 10, 2015 24050 24169 23860 23920 2,334,809,856 +84.40(+0.35%)
Jan 09, 2015 23920 23942 23719 23836 2,011,642,752 +154.20(+0.65%)
Jan 08, 2015 23397 23716 23332 23681 2,181,069,568 +195.90(+0.83%)
Jan 07, 2015 23515 23611 23312 23485 2,617,976,832 -235.90(-0.99%)
Jan 06, 2015 23699 23999 23656 23721 2,585,193,216 +0.00(+0.00%)
Jan 03, 2015 23699 23999 23656 23721 1,801,713,152 +116.30(+0.49%)
Jan 01, 2015 23481 23632 23464 23605 1,049,000,512 +103.90(+0.44%)
Dec 31, 2014 23853 23853 23443 23501 1,768,219,648 -272.10(-1.14%)
Dec 30, 2014 23694 23868 23694 23773 2,133,261,184 +423.90(+1.82%)
Dec 25, 2014 23290 23421 23290 23349 740,670,208 +15.60(+0.07%)
Dec 24, 2014 23423 23496 23269 23334 1,758,917,248 -74.90(-0.32%)
Dec 23, 2014 23264 23479 23264 23409 2,999,590,400 +292.00(+1.26%)
Dec 20, 2014 23158 23190 23041 23117 2,309,125,120 +284.40(+1.25%)
Dec 19, 2014 22878 22935 22737 22832 2,306,262,784 +246.40(+1.09%)
Dec 18, 2014 22698 22727 22530 22586 2,560,931,328 -84.70(-0.37%)
Dec 17, 2014 22877 22944 22641 22670 2,158,881,280 -357.30(-1.55%)
Dec 16, 2014 22978 23068 22856 23028 1,660,208,256 -221.40(-0.95%)
Dec 13, 2014 23329 23446 23230 23249 1,641,040,256 -63.30(-0.27%)
Dec 12, 2014 23270 23383 23170 23312 2,425,752,320 -212.00(-0.90%)
Dec 11, 2014 23443 23656 23346 23524 2,306,279,680 +38.70(+0.16%)
Dec 10, 2014 23910 23934 23400 23486 3,871,778,304 -561.90(-2.34%)
Dec 09, 2014 24113 24190 24012 24048 3,826,528,768 +45.10(+0.19%)
Dec 06, 2014 23908 24170 23773 24003 730,833,536 +170.00(+0.71%)
Dec 05, 2014 23555 23844 23457 23833 3,561,981,952 +404.00(+1.72%)
Dec 04, 2014 23756 23922 23379 23429 3,224,755,968 -225.70(-0.95%)
Dec 03, 2014 23400 23785 23294 23654 2,843,136,512 +286.90(+1.23%)
Dec 02, 2014 23678 23732 23318 23367 3,135,486,720 -620.00(-2.58%)
Nov 29, 2014 23982 24117 23888 23987 3,154,786,560 -16.90(-0.07%)
Nov 28, 2014 24170 24228 23962 24004 1,813,709,056 -107.70(-0.45%)
Nov 27, 2014 23833 24177 23799 24112 2,225,232,896 +268.10(+1.12%)
Nov 26, 2014 23841 23935 23810 23844 2,083,502,336 -49.20(-0.21%)
Nov 25, 2014 23883 23936 23824 23893 2,862,178,816 +456.00(+1.95%)
Nov 22, 2014 23354 23508 23302 23437 1,519,032,960 +87.50(+0.37%)
Nov 21, 2014 23401 23461 23253 23350 1,354,803,840 -23.70(-0.10%)
Nov 20, 2014 23466 23572 23341 23373 1,413,766,400 -155.90(-0.66%)
Nov 19, 2014 23869 23881 23483 23529 1,543,729,024 -267.90(-1.13%)
Nov 18, 2014 24313 24313 23787 23797 1,728,117,248 -290.30(-1.21%)
Nov 15, 2014 24048 24103 23967 24087 1,489,760,000 +67.50(+0.28%)
Nov 14, 2014 23854 24098 23850 24020 2,063,618,432 +81.70(+0.34%)
Nov 13, 2014 23883 24000 23802 23938 1,788,489,856 +129.90(+0.55%)
Nov 12, 2014 23809 23931 23760 23808 3,418,160,128 +63.60(+0.27%)
Nov 11, 2014 24075 24110 23704 23745 1,974,456,448 +194.50(+0.83%)
Nov 08, 2014 23608 23831 23430 23550 1,609,859,584 -99.10(-0.42%)
Nov 07, 2014 23738 23776 23623 23649 1,055,438,912 -46.30(-0.20%)
Nov 06, 2014 23847 23847 23623 23696 1,357,402,752 -150.10(-0.63%)
Nov 05, 2014 23850 24016 23816 23846 1,317,633,408 -70.30(-0.29%)
Nov 04, 2014 24133 24133 23875 23916 1,328,913,664 -82.10(-0.34%)
Oct 31, 2014 23914 24046 23851 23998 2,057,439,616 +296.10(+1.25%)
Oct 30, 2014 23842 23842 23615 23702 1,606,507,392 -117.90(-0.49%)
Oct 29, 2014 23704 23856 23700 23820 2,017,536,000 +299.50(+1.27%)
Oct 28, 2014 23190 23571 23190 23520 1,889,124,864 +377.20(+1.63%)
Oct 27, 2014 23275 23275 23013 23143 1,229,644,672 -159.00(-0.68%)
Oct 24, 2014 23312 23353 23158 23302 1,201,348,096 -31.00(-0.13%)
Oct 23, 2014 23296 23397 23222 23333 1,038,977,472 -70.80(-0.30%)
Oct 22, 2014 23300 23461 23194 23404 1,732,875,648 +315.40(+1.37%)
Oct 21, 2014 23073 23232 22965 23089 1,026,480,704 +18.30(+0.08%)
Oct 20, 2014 23240 23290 23052 23070 1,182,134,144 +47.10(+0.20%)
Oct 17, 2014 22904 23149 22889 23023 1,853,603,968 +122.30(+0.53%)
Oct 16, 2014 22914 23040 22868 22901 1,533,465,728 -239.20(-1.03%)
Oct 15, 2014 23088 23238 22993 23140 1,444,933,760 +92.10(+0.40%)
Oct 14, 2014 23065 23410 23041 23048 1,526,000,000 -95.40(-0.41%)
Oct 13, 2014 22884 23273 22871 23143 1,407,205,120 +54.90(+0.24%)
Oct 10, 2014 23199 23237 23071 23088 1,401,319,808 -446.00(-1.90%)
Oct 09, 2014 23461 23581 23438 23534 1,126,451,712 +271.20(+1.17%)
Oct 08, 2014 23222 23369 23184 23263 1,253,137,408 -159.20(-0.68%)
Oct 07, 2014 23224 23518 23210 23422 1,635,901,184 +107.50(+0.46%)
Oct 06, 2014 23054 23441 22989 23315 1,643,058,176 +250.40(+1.09%)
Oct 03, 2014 22692 23148 22566 23065 2,577,564,160 +131.60(+0.57%)
Sep 30, 2014 23137 23137 22855 22933 2,189,776,896 -296.20(-1.28%)
Sep 29, 2014 23400 23400 23096 23229 2,230,550,016 -449.20(-1.90%)
Sep 26, 2014 23582 23717 23556 23678 1,341,458,688 -89.70(-0.38%)
Sep 25, 2014 24048 24058 23754 23768 1,573,165,312 -153.50(-0.64%)
Sep 24, 2014 23789 24016 23789 23922 1,368,936,960 +84.50(+0.35%)
Sep 23, 2014 23883 24012 23826 23837 1,417,171,840 -118.40(-0.49%)
Sep 22, 2014 24072 24083 23949 23956 1,723,752,960 -350.70(-1.44%)
Sep 19, 2014 24335 24420 24156 24306 1,924,823,168 +137.50(+0.57%)
Sep 18, 2014 24295 24295 24104 24169 1,459,432,192 -207.70(-0.85%)
Sep 17, 2014 24380 24470 24340 24376 1,793,779,840 +240.40(+1.00%)
Sep 16, 2014 24319 24406 24118 24136 1,282,321,920 -221.00(-0.91%)
Sep 15, 2014 24410 24472 24301 24357 1,479,611,392 -238.30(-0.97%)
Sep 12, 2014 24620 24701 24488 24595 1,233,952,256 -67.30(-0.27%)
Sep 11, 2014 24702 24783 24590 24663 1,443,804,288 -42.80(-0.17%)
Sep 10, 2014 24969 24969 24681 24705 1,748,442,368 -485.00(-1.93%)
Sep 08, 2014 25293 25293 25074 25190 1,272,235,264 -49.80(-0.20%)
Sep 05, 2014 25357 25357 25172 25240 2,163,835,904 -57.70(-0.23%)
Sep 04, 2014 25268 25363 25193 25298 1,980,862,464 -20.00(-0.08%)
Sep 03, 2014 24786 25325 24752 25318 2,535,276,032 +568.90(+2.30%)
Sep 02, 2014 24700 24817 24576 24749 1,646,363,776 -3.10(-0.01%)
Sep 01, 2014 24704 24891 24696 24752 1,447,773,696 +10.00(+0.04%)
Aug 29, 2014 24748 24814 24631 24742 1,711,541,376 +1.10(+0.00%)
Aug 28, 2014 25056 25056 24679 24741 1,533,360,512 -177.80(-0.71%)
Aug 27, 2014 25134 25161 24884 24919 1,468,393,856 -155.70(-0.62%)
Aug 26, 2014 25148 25188 25069 25074 1,252,881,664 -92.40(-0.37%)
Aug 25, 2014 25050 25243 24947 25167 1,333,447,296 +54.70(+0.22%)
Aug 22, 2014 25114 25133 25026 25112 1,183,283,072 +118.10(+0.47%)
Aug 21, 2014 25142 25142 24896 24994 1,460,054,912 -165.70(-0.66%)
Aug 20, 2014 25157 25190 25057 25160 1,238,094,976 +36.90(+0.15%)
Aug 19, 2014 25046 25201 24909 25123 1,466,514,816 +167.40(+0.67%)
Aug 18, 2014 24944 24979 24765 24956 1,281,516,928 +0.60(+0.00%)
Aug 15, 2014 24970 25010 24873 24955 1,150,210,688 +153.50(+0.62%)
Aug 14, 2014 24894 24964 24722 24801 1,456,861,184 -88.90(-0.36%)
Aug 13, 2014 24726 24907 24611 24890 1,466,903,040 +200.90(+0.81%)
Aug 12, 2014 24669 24692 24552 24689 1,028,234,688 +43.40(+0.18%)
Aug 11, 2014 24533 24671 24491 24646 1,129,853,568 +314.60(+1.29%)
Aug 08, 2014 24307 24493 24191 24331 1,341,692,800 -56.20(-0.23%)
Aug 07, 2014 24499 24502 24365 24388 1,233,420,544 -196.50(-0.80%)
Aug 06, 2014 24559 24590 24397 24584 1,171,858,560 -64.20(-0.26%)
Aug 05, 2014 24679 24679 24494 24648 1,249,531,008 +48.20(+0.20%)
Aug 04, 2014 24590 24691 24558 24600 1,183,329,664 +67.70(+0.28%)
Aug 03, 2014 24594 24732 24486 24532 0 +0.00(+0.00%)
Aug 02, 2014 24594 24732 24486 24532 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.