Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.680 5.682 5.627 5.651 12,442 -0.04(-0.73%)
Jul 30, 2014 5.633 5.734 5.615 5.692 21,129 +0.07(+1.28%)
Jul 29, 2014 5.639 5.649 5.615 5.621 5,059 -0.02(-0.31%)
Jul 28, 2014 5.633 5.645 5.603 5.638 11,094 +0.01(+0.16%)
Jul 25, 2014 5.651 5.657 5.585 5.629 62,818 -0.01(-0.17%)
Jul 24, 2014 5.651 5.651 5.615 5.639 14,128 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.621 5.662 26,237 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.621 5.651 22,991 -0.01(-0.18%)
Jul 21, 2014 5.615 5.661 5.609 5.661 22,189 +0.03(+0.59%)
Jul 18, 2014 5.621 5.639 5.619 5.627 7,073 -0.01(-0.15%)
Jul 17, 2014 5.621 5.639 5.615 5.636 8,277 +0.03(+0.53%)
Jul 16, 2014 5.615 5.639 5.567 5.606 30,913 -0.02(-0.40%)
Jul 15, 2014 5.615 5.674 5.609 5.629 147,406 -0.01(-0.12%)
Jul 14, 2014 5.657 5.657 5.636 5.636 6,802 -0.01(-0.26%)
Jul 11, 2014 5.722 5.723 5.645 5.651 36,851 -0.04(-0.71%)
Jul 10, 2014 5.639 5.734 5.639 5.691 14,253 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.643 5.652 46,416 -0.00(-0.06%)
Jul 08, 2014 5.643 5.686 5.625 5.655 4,957 +0.02(+0.32%)
Jul 07, 2014 5.613 5.655 5.613 5.637 37,840 -0.00(-0.04%)
Jul 03, 2014 5.643 5.640 5.640 5.640 11,110 -0.04(-0.69%)
Jul 02, 2014 5.691 5.718 5.643 5.679 23,815 -0.04(-0.62%)
Jul 01, 2014 5.744 5.780 5.714 5.714 23,883 -0.02(-0.41%)
Jun 30, 2014 5.738 5.744 5.708 5.738 31,886 +0.02(+0.42%)
Jun 27, 2014 5.744 5.744 5.714 5.714 23,898 -0.02(-0.31%)
Jun 26, 2014 5.738 5.744 5.732 5.732 13,506 +0.00(+0.00%)
Jun 25, 2014 5.720 5.744 5.720 5.732 14,161 -0.01(-0.21%)
Jun 24, 2014 5.744 5.744 5.717 5.744 6,718 +0.02(+0.42%)
Jun 23, 2014 5.703 5.720 5.703 5.720 9,563 +0.03(+0.52%)
Jun 20, 2014 5.744 5.744 5.673 5.691 34,824 -0.05(-0.83%)
Jun 19, 2014 5.744 5.786 5.738 5.738 12,664 +0.01(+0.15%)
Jun 18, 2014 5.726 5.780 5.703 5.730 25,849 -0.00(-0.04%)
Jun 17, 2014 5.809 5.809 5.726 5.732 54,237 -0.09(-1.49%)
Jun 16, 2014 5.839 5.839 5.798 5.819 13,827 -0.01(-0.24%)
Jun 13, 2014 5.857 5.857 5.809 5.833 16,888 -0.01(-0.10%)
Jun 12, 2014 5.857 5.857 5.804 5.839 19,805 +0.01(+0.10%)
Jun 11, 2014 5.798 5.833 5.798 5.833 5,898 +0.07(+1.13%)
Jun 10, 2014 5.881 5.881 5.768 5.768 26,347 -0.09(-1.49%)
Jun 06, 2014 5.867 5.867 5.834 5.855 3,645 +0.02(+0.40%)
Jun 05, 2014 5.790 5.832 5.790 5.832 9,741 +0.01(+0.20%)
Jun 04, 2014 5.856 5.856 5.802 5.820 16,953 -0.02(-0.30%)
Jun 03, 2014 5.856 5.873 5.832 5.838 24,766 -0.01(-0.10%)
Jun 02, 2014 5.867 5.873 5.832 5.844 26,349 -0.01(-0.22%)
May 30, 2014 5.897 5.914 5.826 5.857 22,519 -0.02(-0.28%)
May 29, 2014 5.879 5.879 5.856 5.873 8,165 +0.02(+0.32%)
May 28, 2014 5.885 5.897 5.850 5.854 17,235 -0.01(-0.12%)
May 27, 2014 5.891 5.891 5.856 5.861 26,945 -0.02(-0.30%)
May 23, 2014 5.838 5.879 5.879 5.879 29,955 +0.05(+0.82%)
May 22, 2014 5.838 5.838 5.803 5.831 5,136 +0.01(+0.19%)
May 21, 2014 5.838 5.838 5.767 5.820 12,097 +0.01(+0.13%)
May 20, 2014 5.790 5.820 5.767 5.812 17,780 +0.03(+0.58%)
May 19, 2014 5.785 5.785 5.773 5.779 9,621 +0.01(+0.20%)
May 16, 2014 5.749 5.773 5.737 5.767 19,887 +0.04(+0.62%)
May 15, 2014 5.690 5.731 5.690 5.731 33,031 +0.07(+1.25%)
May 14, 2014 5.619 5.661 5.619 5.661 9,560 +0.05(+0.95%)
May 13, 2014 5.578 5.607 5.566 5.607 26,288 +0.03(+0.53%)
May 12, 2014 5.601 5.626 5.566 5.578 38,605 -0.01(-0.11%)
May 09, 2014 5.643 5.649 5.578 5.584 37,763 -0.08(-1.36%)
May 08, 2014 5.643 5.672 5.613 5.661 71,130 +0.04(+0.66%)
May 07, 2014 5.618 5.649 5.600 5.624 69,579 +0.00(+0.00%)
May 06, 2014 5.651 5.651 5.594 5.624 22,863 +0.00(+0.00%)
May 05, 2014 5.512 5.653 5.512 5.624 31,783 +0.08(+1.38%)
May 02, 2014 5.471 5.547 5.471 5.547 31,434 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.