Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.189 7.189 6.802 6.913 1,635,678 -0.30(-4.16%)
Jul 30, 2014 7.237 7.237 7.209 7.213 150,264 -0.03(-0.44%)
Jul 29, 2014 7.225 7.264 7.213 7.245 141,460 +0.01(+0.11%)
Jul 28, 2014 7.264 7.264 7.229 7.237 106,184 -0.01(-0.11%)
Jul 25, 2014 7.284 7.284 7.225 7.245 103,405 -0.02(-0.27%)
Jul 24, 2014 7.253 7.284 7.241 7.264 159,464 +0.04(+0.49%)
Jul 23, 2014 7.209 7.253 7.189 7.229 98,167 +0.02(+0.22%)
Jul 22, 2014 7.225 7.253 7.209 7.213 102,258 +0.01(+0.11%)
Jul 21, 2014 7.237 7.249 7.201 7.205 191,763 -0.03(-0.46%)
Jul 18, 2014 7.221 7.241 7.201 7.238 94,626 +0.02(+0.24%)
Jul 17, 2014 7.205 7.253 7.174 7.221 153,742 +0.03(+0.37%)
Jul 16, 2014 7.178 7.201 7.158 7.194 100,987 +0.04(+0.51%)
Jul 15, 2014 7.178 7.178 7.134 7.158 152,012 -0.02(-0.28%)
Jul 14, 2014 7.170 7.217 7.166 7.178 207,736 +0.00(+0.04%)
Jul 11, 2014 7.167 7.210 7.139 7.175 199,018 +0.01(+0.16%)
Jul 10, 2014 7.159 7.178 7.139 7.163 146,055 -0.04(-0.54%)
Jul 09, 2014 7.178 7.214 7.171 7.202 123,619 -0.01(-0.10%)
Jul 08, 2014 7.143 7.233 7.139 7.209 153,831 +0.07(+0.93%)
Jul 07, 2014 7.084 7.154 7.073 7.143 162,380 +0.03(+0.44%)
Jul 03, 2014 7.151 7.112 7.112 7.112 277,665 -0.05(-0.77%)
Jul 02, 2014 7.226 7.226 7.163 7.167 218,215 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.