Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 43.21 43.57 42.88 42.97 33,398 -0.23(-0.54%)
Jul 30, 2012 43.59 43.72 43.06 43.20 16,067 -0.31(-0.72%)
Jul 27, 2012 41.82 43.60 41.82 43.51 64,510 +1.80(+4.31%)
Jul 26, 2012 41.82 41.88 41.52 41.72 43,087 +0.11(+0.26%)
Jul 25, 2012 42.13 42.24 41.54 41.61 34,515 -0.41(-0.97%)
Jul 24, 2012 42.62 42.62 41.74 42.02 38,067 -0.37(-0.88%)
Jul 23, 2012 42.65 42.87 42.35 42.39 34,969 -0.72(-1.67%)
Jul 20, 2012 43.16 43.54 42.89 43.11 41,337 -0.28(-0.66%)
Jul 19, 2012 43.54 43.66 43.33 43.40 21,102 -0.18(-0.41%)
Jul 18, 2012 43.28 43.60 43.28 43.58 35,567 +0.14(+0.33%)
Jul 17, 2012 43.79 43.83 43.35 43.43 36,162 -0.21(-0.49%)
Jul 16, 2012 43.88 43.88 43.53 43.65 24,731 -0.23(-0.53%)
Jul 13, 2012 43.27 44.21 43.19 43.88 41,306 +0.53(+1.21%)
Jul 12, 2012 43.58 43.70 43.06 43.35 38,888 -0.46(-1.06%)
Jul 11, 2012 44.10 44.10 43.69 43.82 65,370 -0.12(-0.28%)
Jul 10, 2012 43.90 44.15 43.78 43.94 64,467 +0.25(+0.57%)
Jul 09, 2012 43.33 43.83 42.92 43.69 66,866 +0.08(+0.18%)
Jul 06, 2012 42.89 43.62 42.87 43.61 62,531 +0.39(+0.91%)
Jul 05, 2012 43.09 43.38 42.92 43.22 35,087 +0.00(+0.00%)
Jul 03, 2012 43.12 43.27 42.74 43.22 56,684 +0.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.