Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

290.73 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.898 9.123 8.781 8.790 59,015 -0.17(-1.90%)
Jul 30, 2012 9.176 9.230 8.943 8.961 34,188 -0.18(-1.96%)
Jul 27, 2012 8.575 9.203 8.341 9.140 76,235 +0.61(+7.16%)
Jul 26, 2012 8.665 8.727 8.467 8.530 36,275 +0.05(+0.64%)
Jul 25, 2012 8.763 8.826 8.467 8.476 45,285 -0.21(-2.38%)
Jul 24, 2012 9.087 9.140 8.647 8.683 50,409 -0.36(-3.97%)
Jul 23, 2012 8.889 9.149 8.853 9.042 48,889 -0.04(-0.49%)
Jul 20, 2012 9.266 9.293 9.069 9.087 104,301 -0.31(-3.25%)
Jul 19, 2012 9.446 9.482 9.329 9.392 35,713 +0.00(+0.00%)
Jul 18, 2012 9.383 9.571 9.311 9.392 104,526 +0.02(+0.19%)
Jul 17, 2012 9.518 9.518 9.185 9.374 44,970 -0.04(-0.38%)
Jul 16, 2012 9.464 9.607 9.374 9.410 82,062 -0.10(-1.04%)
Jul 13, 2012 9.347 9.607 9.347 9.509 98,806 +0.18(+1.92%)
Jul 12, 2012 8.907 9.392 8.853 9.329 65,546 +0.36(+4.00%)
Jul 11, 2012 8.979 9.024 8.862 8.970 67,914 +0.04(+0.40%)
Jul 10, 2012 9.212 9.212 8.871 8.934 51,566 -0.18(-1.97%)
Jul 09, 2012 9.114 9.230 8.979 9.114 129,532 -0.02(-0.20%)
Jul 06, 2012 9.527 9.607 9.087 9.132 92,966 -0.54(-5.57%)
Jul 05, 2012 9.589 9.787 9.509 9.670 84,793 +0.04(+0.37%)
Jul 03, 2012 9.374 9.652 9.329 9.634 69,346 +0.30(+3.17%)
Jul 02, 2012 8.979 9.365 8.942 9.338 180,072 +0.34(+3.79%)
Jun 29, 2012 8.835 9.051 8.790 8.997 116,192 +0.40(+4.70%)
Jun 28, 2012 8.323 8.593 8.279 8.593 62,013 +0.17(+2.03%)
Jun 27, 2012 8.350 8.449 8.332 8.422 74,931 +0.09(+1.08%)
Jun 26, 2012 8.252 8.413 8.171 8.332 59,542 +0.07(+0.87%)
Jun 25, 2012 8.216 8.377 8.207 8.261 86,539 -0.09(-1.08%)
Jun 22, 2012 8.431 8.485 8.243 8.350 442,472 +0.00(+0.00%)
Jun 21, 2012 8.808 8.925 8.332 8.350 71,065 -0.49(-5.58%)
Jun 20, 2012 9.033 9.060 8.808 8.844 61,476 -0.17(-1.89%)
Jun 19, 2012 8.727 9.060 8.718 9.015 79,090 +0.31(+3.51%)
Jun 18, 2012 8.736 8.871 8.683 8.710 72,438 -0.13(-1.52%)
Jun 15, 2012 8.476 8.889 8.413 8.844 161,837 +0.36(+4.23%)
Jun 14, 2012 8.395 8.566 8.395 8.485 77,447 +0.13(+1.50%)
Jun 13, 2012 8.395 8.530 8.305 8.359 105,360 -0.04(-0.53%)
Jun 12, 2012 8.305 8.413 8.144 8.404 60,947 +0.18(+2.18%)
Jun 11, 2012 8.727 8.727 8.198 8.225 148,391 -0.36(-4.18%)
Jun 08, 2012 8.314 8.620 8.225 8.584 104,244 +0.22(+2.69%)
Jun 07, 2012 8.494 8.566 8.323 8.359 104,098 +0.02(+0.22%)
Jun 06, 2012 8.198 8.341 8.171 8.341 119,320 +0.24(+2.99%)
Jun 05, 2012 8.090 8.314 8.063 8.099 101,931 -0.02(-0.22%)
Jun 04, 2012 8.126 8.243 8.072 8.117 100,913 +0.04(+0.44%)
Jun 01, 2012 7.910 8.243 7.910 8.081 164,754 -0.07(-0.88%)
May 31, 2012 8.063 8.207 7.919 8.153 171,463 +0.13(+1.57%)
May 30, 2012 8.153 8.153 8.000 8.027 213,574 -0.24(-2.93%)
May 29, 2012 8.270 8.458 8.054 8.270 143,205 -0.08(-0.97%)
May 25, 2012 8.359 8.395 8.225 8.350 63,641 +0.01(+0.11%)
May 24, 2012 8.359 8.494 8.072 8.341 54,951 -0.03(-0.32%)
May 23, 2012 8.144 8.404 8.063 8.368 96,488 +0.13(+1.53%)
May 22, 2012 8.539 8.665 8.198 8.243 119,121 -0.31(-3.67%)
May 21, 2012 8.449 8.611 8.225 8.557 87,571 +0.16(+1.93%)
May 18, 2012 8.359 8.530 8.314 8.395 110,792 +0.01(+0.11%)
May 17, 2012 8.647 8.656 8.377 8.386 80,373 -0.25(-2.91%)
May 16, 2012 8.647 8.790 8.620 8.638 66,322 +0.02(+0.21%)
May 15, 2012 8.602 8.871 8.530 8.620 76,671 +0.01(+0.10%)
May 14, 2012 8.575 8.692 8.521 8.611 117,255 -0.10(-1.13%)
May 11, 2012 8.692 8.826 8.629 8.710 71,498 -0.06(-0.72%)
May 10, 2012 8.799 8.844 8.701 8.772 58,401 +0.06(+0.72%)
May 09, 2012 8.736 8.888 8.710 8.710 62,401 -0.18(-2.01%)
May 08, 2012 8.710 8.942 8.576 8.888 96,443 +0.12(+1.32%)
May 07, 2012 8.718 8.879 8.718 8.772 65,944 +0.02(+0.20%)
May 04, 2012 9.022 9.022 8.754 8.754 152,825 -0.34(-3.73%)
May 03, 2012 9.433 9.464 9.022 9.094 167,930 -0.40(-4.23%)
May 02, 2012 9.156 9.522 9.013 9.496 103,561 +0.24(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.