Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.11	32.86	32.11	32.71	61,958	+0.32(+0.98%)
Jul 28, 2011	32.33	32.46	32.23	32.40	36,039	+0.01(+0.03%)
Jul 27, 2011	32.67	32.69	32.24	32.39	41,203	-0.13(-0.41%)
Jul 26, 2011	33.42	33.42	32.48	32.52	42,910	-0.73(-2.19%)
Jul 25, 2011	33.25	33.99	33.05	33.25	96,308	-0.28(-0.84%)
Jul 22, 2011	33.58	33.69	33.29	33.53	27,313	-0.16(-0.47%)
Jul 21, 2011	33.21	33.75	33.03	33.69	27,025	+0.53(+1.59%)
Jul 20, 2011	33.70	33.70	33.05	33.16	39,693	-0.46(-1.36%)
Jul 19, 2011	32.67	33.79	32.50	33.62	53,538	+1.19(+3.66%)
Jul 18, 2011	32.44	32.57	31.97	32.43	50,240	-0.18(-0.54%)
Jul 15, 2011	32.04	32.91	32.04	32.61	64,998	+0.58(+1.81%)
Jul 14, 2011	32.72	32.76	31.98	32.03	31,397	-0.69(-2.12%)
Jul 13, 2011	32.55	33.13	31.62	32.72	44,362	+0.21(+0.65%)
Jul 12, 2011	33.10	33.15	32.47	32.51	99,691	-0.69(-2.09%)
Jul 11, 2011	33.27	33.37	33.15	33.20	34,747	-0.28(-0.84%)
Jul 08, 2011	32.89	33.64	32.89	33.49	37,698	+0.10(+0.29%)
Jul 07, 2011	32.99	33.72	32.73	33.39	67,495	+0.56(+1.71%)
Jul 06, 2011	32.31	33.04	32.21	32.83	150,937	+0.52(+1.60%)
Jul 05, 2011	32.33	32.50	32.07	32.31	89,933	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.