Wells Fargo (NY: WFC )

57.95 +0.34 (+0.58%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.51 19.89 19.37 19.48 54,520,836 -0.25(-1.27%)
Jul 28, 2011 19.99 20.20 19.67 19.74 38,526,388 -0.20(-0.98%)
Jul 27, 2011 20.15 20.26 19.84 19.93 58,769,092 -0.27(-1.35%)
Jul 26, 2011 20.19 20.41 20.04 20.20 32,498,138 +0.01(+0.07%)
Jul 25, 2011 20.13 20.25 19.94 20.19 38,899,148 -0.13(-0.65%)
Jul 22, 2011 20.41 20.43 20.29 20.32 37,183,948 -0.17(-0.82%)
Jul 21, 2011 20.26 20.66 20.12 20.49 66,410,772 +0.47(+2.37%)
Jul 20, 2011 19.92 20.35 19.91 20.01 63,663,236 +0.20(+1.02%)
Jul 19, 2011 19.03 19.97 18.93 19.81 92,748,288 +1.07(+5.69%)
Jul 18, 2011 18.85 19.00 18.39 18.75 70,275,400 -0.21(-1.10%)
Jul 15, 2011 19.12 19.20 18.79 18.95 49,327,392 -0.07(-0.37%)
Jul 14, 2011 19.33 19.39 18.99 19.02 38,901,128 -0.17(-0.91%)
Jul 13, 2011 19.27 19.60 19.16 19.20 40,385,396 +0.10(+0.51%)
Jul 12, 2011 19.08 19.47 19.07 19.10 36,593,152 -0.14(-0.72%)
Jul 11, 2011 19.42 19.53 19.14 19.24 41,446,592 -0.50(-2.51%)
Jul 08, 2011 19.72 19.80 19.57 19.74 34,633,204 -0.25(-1.26%)
Jul 07, 2011 20.01 20.18 19.93 19.99 41,397,008 +0.38(+1.92%)
Jul 06, 2011 19.51 19.65 19.27 19.61 42,156,028 -0.21(-1.06%)
Jul 05, 2011 19.89 19.92 19.58 19.82 44,847,956 -0.17(-0.87%)
Jul 01, 2011 19.58 20.05 19.50 19.99 43,465,624 +0.43(+2.17%)
Jun 30, 2011 19.62 19.74 19.43 19.57 42,382,996 -0.01(-0.04%)
Jun 29, 2011 19.46 19.62 19.20 19.57 55,173,208 +0.40(+2.11%)
Jun 28, 2011 19.29 19.32 18.97 19.17 50,509,224 +0.03(+0.15%)
Jun 27, 2011 18.96 19.31 18.95 19.14 44,283,936 +0.13(+0.70%)
Jun 24, 2011 18.88 19.12 18.63 19.01 63,243,712 +0.15(+0.81%)
Jun 23, 2011 18.77 19.00 18.54 18.86 66,542,716 -0.23(-1.21%)
Jun 22, 2011 19.10 19.47 19.04 19.09 44,716,696 -0.06(-0.33%)
Jun 21, 2011 18.93 19.22 18.79 19.15 42,656,060 +0.36(+1.89%)
Jun 20, 2011 18.70 18.81 18.67 18.79 45,556,276 -0.27(-1.39%)
Jun 17, 2011 18.96 19.16 18.90 19.06 66,744,300 +0.37(+1.98%)
Jun 16, 2011 18.51 18.80 18.38 18.69 57,267,452 +0.17(+0.94%)
Jun 15, 2011 18.60 18.69 18.19 18.51 61,933,924 -0.33(-1.74%)
Jun 14, 2011 18.98 19.26 18.77 18.84 60,465,904 +0.08(+0.45%)
Jun 13, 2011 18.58 18.85 18.43 18.76 59,425,444 +0.44(+2.38%)
Jun 10, 2011 18.11 18.51 17.89 18.32 66,332,128 +0.04(+0.21%)
Jun 09, 2011 17.78 18.39 17.68 18.28 61,844,588 +0.60(+3.39%)
Jun 08, 2011 18.03 18.26 17.62 17.68 80,489,112 -0.29(-1.59%)
Jun 07, 2011 18.39 18.55 17.92 17.97 62,470,028 -0.34(-1.87%)
Jun 06, 2011 18.39 18.65 18.19 18.31 61,989,724 -0.42(-2.23%)
Jun 03, 2011 18.60 19.06 18.56 18.73 45,835,272 -0.54(-2.79%)
May 24, 2011 19.23 19.34 19.09 19.27 30,261,814 +0.07(+0.36%)
May 23, 2011 19.24 19.48 19.19 19.20 40,272,780 -0.33(-1.68%)
May 20, 2011 19.85 19.95 19.49 19.53 42,017,228 -0.43(-2.13%)
May 19, 2011 20.23 20.28 19.85 19.95 36,154,168 -0.22(-1.07%)
May 18, 2011 20.03 20.18 19.85 20.17 34,213,380 +0.12(+0.59%)
May 17, 2011 19.37 20.06 19.35 20.05 57,620,840 +0.62(+3.19%)
May 16, 2011 19.40 19.76 19.37 19.43 46,355,584 -0.05(-0.25%)
May 13, 2011 19.72 19.80 19.42 19.48 46,465,464 -0.21(-1.06%)
May 12, 2011 19.68 19.72 19.32 19.69 38,988,664 +0.05(+0.25%)
May 11, 2011 19.85 19.96 19.55 19.64 40,834,096 -0.26(-1.30%)
May 10, 2011 19.76 19.93 19.74 19.90 36,349,084 +0.22(+1.13%)
May 09, 2011 19.57 19.85 19.56 19.67 30,951,364 -0.03(-0.14%)
May 06, 2011 19.83 19.94 19.61 19.70 51,461,072 +0.08(+0.43%)
May 05, 2011 20.02 20.09 19.37 19.62 76,754,040 -0.45(-2.26%)
May 04, 2011 20.51 20.61 20.06 20.07 58,097,932 -0.43(-2.08%)
May 03, 2011 20.06 20.51 20.05 20.50 45,787,968 +0.26(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.