Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.328	4.352	4.303	4.342	15,410	+0.01(+0.34%)
Jul 28, 2011	4.303	4.352	4.279	4.328	17,197	+0.02(+0.57%)
Jul 27, 2011	4.367	4.372	4.298	4.303	38,881	-0.05(-1.23%)
Jul 26, 2011	4.372	4.406	4.357	4.357	25,723	-0.02(-0.56%)
Jul 25, 2011	4.387	4.392	4.308	4.381	26,030	-0.02(-0.35%)
Jul 22, 2011	4.367	4.397	4.367	4.397	13,842	+0.00(+0.11%)
Jul 21, 2011	4.352	4.392	4.352	4.392	6,921	+0.04(+1.02%)
Jul 20, 2011	4.367	4.372	4.338	4.347	16,222	-0.01(-0.34%)
Jul 19, 2011	4.338	4.367	4.338	4.362	8,792	+0.03(+0.79%)
Jul 18, 2011	4.397	4.397	4.328	4.328	22,675	-0.07(-1.55%)
Jul 15, 2011	4.416	4.416	4.377	4.396	18,453	-0.02(-0.45%)
Jul 14, 2011	4.387	4.441	4.377	4.416	35,449	+0.02(+0.45%)
Jul 13, 2011	4.382	4.416	4.382	4.397	11,886	+0.03(+0.66%)
Jul 12, 2011	4.362	4.372	4.352	4.368	5,750	+0.01(+0.12%)
Jul 11, 2011	4.387	4.416	4.362	4.362	11,705	-0.02(-0.36%)
Jul 08, 2011	4.397	4.397	4.347	4.378	11,161	-0.01(-0.31%)
Jul 07, 2011	4.436	4.446	4.347	4.392	51,686	-0.02(-0.42%)
Jul 06, 2011	4.376	4.410	4.376	4.410	10,240	+0.02(+0.56%)
Jul 05, 2011	4.356	4.410	4.347	4.386	15,035	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.