Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.459 5.459 5.450 5.450 5,231 -0.01(-0.24%)
Jul 30, 2008 5.468 5.503 5.463 5.463 10,894 +0.00(+0.00%)
Jul 29, 2008 5.463 5.463 5.446 5.463 2,269 +0.04(+0.81%)
Jul 28, 2008 5.384 5.441 5.384 5.419 18,457 +0.01(+0.24%)
Jul 25, 2008 5.388 5.406 5.388 5.406 4,993 +0.02(+0.41%)
Jul 24, 2008 5.463 5.463 5.384 5.384 18,157 -0.07(-1.29%)
Jul 23, 2008 5.476 5.476 5.454 5.454 7,036 -0.05(-0.88%)
Jul 22, 2008 5.468 5.503 5.454 5.503 25,770 +0.04(+0.68%)
Jul 21, 2008 5.419 5.466 5.419 5.466 13,400 +0.04(+0.69%)
Jul 18, 2008 5.472 5.484 5.419 5.428 17,710 -0.04(-0.80%)
Jul 17, 2008 5.454 5.476 5.454 5.472 8,406 +0.01(+0.16%)
Jul 16, 2008 5.441 5.463 5.441 5.463 5,910 +0.05(+0.89%)
Jul 15, 2008 5.490 5.490 5.415 5.415 4,142 -0.09(-1.60%)
Jul 14, 2008 5.534 5.543 5.503 5.503 27,363 -0.00(-0.08%)
Jul 11, 2008 5.543 5.543 5.503 5.507 9,612 -0.06(-1.03%)
Jul 10, 2008 5.543 5.569 5.485 5.565 51,762 +0.02(+0.32%)
Jul 09, 2008 5.578 5.617 5.529 5.547 47,005 +0.01(+0.16%)
Jul 08, 2008 5.573 5.578 5.534 5.538 7,771 -0.04(-0.63%)
Jul 07, 2008 5.560 5.573 5.560 5.573 3,177 +0.00(+0.08%)
Jul 04, 2008 5.595 5.595 5.551 5.569 11,521 +0.00(+0.00%)
Jul 03, 2008 5.595 5.595 5.551 5.569 11,521 -0.03(-0.55%)
Jul 02, 2008 5.525 5.600 5.525 5.600 19,707 +0.05(+0.95%)
Jul 01, 2008 5.556 5.587 5.538 5.547 12,256 -0.02(-0.36%)
Jun 30, 2008 5.556 5.591 5.551 5.567 18,759 +0.02(+0.28%)
Jun 27, 2008 5.551 5.551 5.551 5.551 10,213 -0.01(-0.11%)
Jun 26, 2008 5.556 5.573 5.556 5.558 10,383 +0.00(+0.03%)
Jun 25, 2008 5.468 5.573 5.468 5.556 39,363 +0.05(+0.88%)
Jun 24, 2008 5.560 5.609 5.507 5.507 25,420 -0.09(-1.57%)
Jun 23, 2008 5.600 5.626 5.595 5.595 11,802 -0.04(-0.70%)
Jun 20, 2008 5.679 5.679 5.617 5.635 15,983 -0.04(-0.62%)
Jun 19, 2008 5.666 5.679 5.666 5.670 2,496 +0.01(+0.17%)
Jun 18, 2008 5.653 5.662 5.631 5.661 14,056 +0.01(+0.14%)
Jun 17, 2008 5.675 5.675 5.640 5.653 4,312 -0.02(-0.39%)
Jun 16, 2008 5.679 5.688 5.675 5.675 10,440 -0.02(-0.31%)
Jun 13, 2008 5.679 5.692 5.679 5.692 6,355 -0.01(-0.23%)
Jun 12, 2008 5.701 5.706 5.662 5.706 14,072 +0.01(+0.15%)
Jun 11, 2008 5.714 5.741 5.679 5.697 30,236 -0.02(-0.31%)
Jun 10, 2008 5.706 5.732 5.701 5.714 10,665 -0.04(-0.77%)
Jun 09, 2008 5.794 5.794 5.754 5.758 35,820 -0.03(-0.46%)
Jun 06, 2008 5.807 5.807 5.785 5.785 12,349 -0.04(-0.61%)
Jun 05, 2008 5.803 5.820 5.785 5.820 7,036 +0.00(+0.00%)
Jun 04, 2008 5.820 5.825 5.803 5.820 10,213 -0.02(-0.30%)
Jun 03, 2008 5.851 5.860 5.833 5.838 25,234 +0.00(+0.08%)
Jun 02, 2008 5.833 5.842 5.825 5.833 9,659 -0.02(-0.30%)
May 30, 2008 5.833 5.869 5.833 5.851 20,200 +0.01(+0.23%)
May 29, 2008 5.811 5.838 5.798 5.838 22,243 +0.03(+0.45%)
May 28, 2008 5.855 5.855 5.785 5.811 39,606 -0.04(-0.60%)
May 27, 2008 5.798 5.851 5.798 5.847 22,016 +0.06(+1.02%)
May 26, 2008 5.772 5.789 5.772 5.788 0 +0.00(+0.00%)
May 23, 2008 5.772 5.789 5.772 5.788 7,376 +0.02(+0.27%)
May 22, 2008 5.847 5.847 5.772 5.772 13,302 -0.06(-1.06%)
May 21, 2008 5.838 5.851 5.767 5.833 24,766 +0.03(+0.46%)
May 20, 2008 5.833 5.833 5.807 5.807 11,575 -0.01(-0.15%)
May 19, 2008 5.816 5.833 5.789 5.816 24,058 -0.01(-0.15%)
May 16, 2008 5.833 5.833 5.825 5.825 8,322 -0.01(-0.15%)
May 15, 2008 5.816 5.833 5.780 5.833 26,755 +0.01(+0.15%)
May 14, 2008 5.785 5.825 5.785 5.825 3,631 +0.02(+0.30%)
May 13, 2008 5.825 5.825 5.798 5.807 2,496 -0.03(-0.45%)
May 12, 2008 5.789 5.833 5.763 5.833 43,305 +0.04(+0.76%)
May 09, 2008 5.789 5.789 5.786 5.789 7,966 +0.00(+0.00%)
May 08, 2008 5.763 5.794 5.763 5.789 24,953 +0.01(+0.15%)
May 07, 2008 5.780 5.794 5.763 5.780 29,506 +0.01(+0.15%)
May 06, 2008 5.767 5.780 5.767 5.772 7,390 +0.00(+0.00%)
May 05, 2008 5.772 5.780 5.766 5.772 9,823 +0.00(+0.00%)
May 02, 2008 5.767 5.772 5.763 5.772 9,491 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.