Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.459 5.459 5.450 5.450 5,231 -0.01(-0.24%)
Jul 30, 2008 5.468 5.503 5.463 5.463 10,894 +0.00(+0.00%)
Jul 29, 2008 5.463 5.463 5.446 5.463 2,269 +0.04(+0.81%)
Jul 28, 2008 5.384 5.441 5.384 5.419 18,457 +0.01(+0.24%)
Jul 25, 2008 5.388 5.406 5.388 5.406 4,993 +0.02(+0.41%)
Jul 24, 2008 5.463 5.463 5.384 5.384 18,157 -0.07(-1.29%)
Jul 23, 2008 5.476 5.476 5.454 5.454 7,036 -0.05(-0.88%)
Jul 22, 2008 5.468 5.503 5.454 5.503 25,770 +0.04(+0.68%)
Jul 21, 2008 5.419 5.466 5.419 5.466 13,400 +0.04(+0.69%)
Jul 18, 2008 5.472 5.484 5.419 5.428 17,710 -0.04(-0.80%)
Jul 17, 2008 5.454 5.476 5.454 5.472 8,406 +0.01(+0.16%)
Jul 16, 2008 5.441 5.463 5.441 5.463 5,910 +0.05(+0.89%)
Jul 15, 2008 5.490 5.490 5.415 5.415 4,142 -0.09(-1.60%)
Jul 14, 2008 5.534 5.543 5.503 5.503 27,363 -0.00(-0.08%)
Jul 11, 2008 5.543 5.543 5.503 5.507 9,612 -0.06(-1.03%)
Jul 10, 2008 5.543 5.569 5.485 5.565 51,762 +0.02(+0.32%)
Jul 09, 2008 5.578 5.617 5.529 5.547 47,005 +0.01(+0.16%)
Jul 08, 2008 5.573 5.578 5.534 5.538 7,771 -0.04(-0.63%)
Jul 07, 2008 5.560 5.573 5.560 5.573 3,177 +0.00(+0.08%)
Jul 04, 2008 5.595 5.595 5.551 5.569 11,521 +0.00(+0.00%)
Jul 03, 2008 5.595 5.595 5.551 5.569 11,521 -0.03(-0.55%)
Jul 02, 2008 5.525 5.600 5.525 5.600 19,707 +0.05(+0.95%)
Jul 01, 2008 5.556 5.587 5.538 5.547 12,256 -0.02(-0.36%)
Jun 30, 2008 5.556 5.591 5.551 5.567 18,759 +0.02(+0.28%)
Jun 27, 2008 5.551 5.551 5.551 5.551 10,213 -0.01(-0.11%)
Jun 26, 2008 5.556 5.573 5.556 5.558 10,383 +0.00(+0.03%)
Jun 25, 2008 5.468 5.573 5.468 5.556 39,363 +0.05(+0.88%)
Jun 24, 2008 5.560 5.609 5.507 5.507 25,420 -0.09(-1.57%)
Jun 23, 2008 5.600 5.626 5.595 5.595 11,802 -0.04(-0.70%)
Jun 20, 2008 5.679 5.679 5.617 5.635 15,983 -0.04(-0.62%)
Jun 19, 2008 5.666 5.679 5.666 5.670 2,496 +0.01(+0.17%)
Jun 18, 2008 5.653 5.662 5.631 5.661 14,056 +0.01(+0.14%)
Jun 17, 2008 5.675 5.675 5.640 5.653 4,312 -0.02(-0.39%)
Jun 16, 2008 5.679 5.688 5.675 5.675 10,440 -0.02(-0.31%)
Jun 13, 2008 5.679 5.692 5.679 5.692 6,355 -0.01(-0.23%)
Jun 12, 2008 5.701 5.706 5.662 5.706 14,072 +0.01(+0.15%)
Jun 11, 2008 5.714 5.741 5.679 5.697 30,236 -0.02(-0.31%)
Jun 10, 2008 5.706 5.732 5.701 5.714 10,665 -0.04(-0.77%)
Jun 09, 2008 5.794 5.794 5.754 5.758 35,820 -0.03(-0.46%)
Jun 06, 2008 5.807 5.807 5.785 5.785 12,349 -0.04(-0.61%)
Jun 05, 2008 5.803 5.820 5.785 5.820 7,036 +0.00(+0.00%)
Jun 04, 2008 5.820 5.825 5.803 5.820 10,213 -0.02(-0.30%)
Jun 03, 2008 5.851 5.860 5.833 5.838 25,234 +0.00(+0.08%)
Jun 02, 2008 5.833 5.842 5.825 5.833 9,659 -0.02(-0.30%)
May 30, 2008 5.833 5.869 5.833 5.851 20,200 +0.01(+0.23%)
May 29, 2008 5.811 5.838 5.798 5.838 22,243 +0.03(+0.45%)
May 28, 2008 5.855 5.855 5.785 5.811 39,606 -0.04(-0.60%)
May 27, 2008 5.798 5.851 5.798 5.847 22,016 +0.06(+1.02%)
May 26, 2008 5.772 5.789 5.772 5.788 0 +0.00(+0.00%)
May 23, 2008 5.772 5.789 5.772 5.788 7,376 +0.02(+0.27%)
May 22, 2008 5.847 5.847 5.772 5.772 13,302 -0.06(-1.06%)
May 21, 2008 5.838 5.851 5.767 5.833 24,766 +0.03(+0.46%)
May 20, 2008 5.833 5.833 5.807 5.807 11,575 -0.01(-0.15%)
May 19, 2008 5.816 5.833 5.789 5.816 24,058 -0.01(-0.15%)
May 16, 2008 5.833 5.833 5.825 5.825 8,322 -0.01(-0.15%)
May 15, 2008 5.816 5.833 5.780 5.833 26,755 +0.01(+0.15%)
May 14, 2008 5.785 5.825 5.785 5.825 3,631 +0.02(+0.30%)
May 13, 2008 5.825 5.825 5.798 5.807 2,496 -0.03(-0.45%)
May 12, 2008 5.789 5.833 5.763 5.833 43,305 +0.04(+0.76%)
May 09, 2008 5.789 5.789 5.786 5.789 7,966 +0.00(+0.00%)
May 08, 2008 5.763 5.794 5.763 5.789 24,953 +0.01(+0.15%)
May 07, 2008 5.780 5.794 5.763 5.780 29,506 +0.01(+0.15%)
May 06, 2008 5.767 5.780 5.767 5.772 7,390 +0.00(+0.00%)
May 05, 2008 5.772 5.780 5.766 5.772 9,823 +0.00(+0.00%)
May 02, 2008 5.767 5.772 5.763 5.772 9,491 +0.01(+0.15%)
May 01, 2008 5.767 5.794 5.754 5.763 32,910 -0.00(-0.08%)
Apr 30, 2008 5.785 5.785 5.767 5.767 10,699 -0.02(-0.30%)
Apr 29, 2008 5.758 5.789 5.758 5.785 6,402 +0.02(+0.31%)
Apr 28, 2008 5.767 5.785 5.767 5.767 8,727 -0.02(-0.38%)
Apr 25, 2008 5.772 5.789 5.772 5.789 7,490 +0.03(+0.46%)
Apr 24, 2008 5.767 5.794 5.754 5.763 22,697 -0.02(-0.30%)
Apr 23, 2008 5.758 5.794 5.754 5.780 14,299 +0.01(+0.15%)
Apr 22, 2008 5.772 5.794 5.763 5.772 22,016 -0.00(-0.07%)
Apr 21, 2008 5.772 5.930 5.732 5.776 35,180 +0.00(+0.08%)
Apr 18, 2008 5.736 5.772 5.736 5.772 3,404 +0.04(+0.77%)
Apr 17, 2008 5.710 5.728 5.710 5.728 11,121 +0.02(+0.31%)
Apr 16, 2008 5.701 5.763 5.701 5.710 17,930 -0.03(-0.54%)
Apr 15, 2008 5.750 5.758 5.728 5.741 12,937 +0.01(+0.23%)
Apr 14, 2008 5.714 5.728 5.710 5.728 7,490 +0.00(+0.05%)
Apr 11, 2008 5.758 5.763 5.688 5.725 9,759 -0.03(-0.44%)
Apr 10, 2008 5.732 5.750 5.706 5.750 17,249 +0.01(+0.15%)
Apr 09, 2008 5.745 5.794 5.719 5.741 32,300 +0.00(+0.08%)
Apr 08, 2008 5.736 5.758 5.736 5.736 8,624 -0.01(-0.15%)
Apr 07, 2008 5.745 5.767 5.736 5.745 12,483 +0.01(+0.23%)
Apr 04, 2008 5.714 5.736 5.714 5.732 19,519 +0.05(+0.93%)
Apr 03, 2008 5.582 5.679 5.512 5.679 36,542 +0.08(+1.50%)
Apr 02, 2008 5.617 5.648 5.595 5.595 26,101 -0.04(-0.78%)
Apr 01, 2008 5.604 5.657 5.604 5.640 26,328 -0.01(-0.16%)
Mar 31, 2008 5.640 5.657 5.604 5.648 17,930 +0.05(+0.94%)
Mar 28, 2008 5.595 5.640 5.595 5.595 14,526 +0.01(+0.16%)
Mar 27, 2008 5.595 5.604 5.512 5.587 38,130 +0.03(+0.56%)
Mar 26, 2008 5.578 5.578 5.516 5.556 12,710 -0.02(-0.39%)
Mar 25, 2008 5.573 5.578 5.569 5.578 20,200 +0.01(+0.24%)
Mar 24, 2008 5.432 5.565 5.424 5.565 30,640 +0.13(+2.35%)
Mar 21, 2008 5.472 5.472 5.424 5.437 15,433 +0.00(+0.00%)
Mar 20, 2008 5.472 5.472 5.424 5.437 15,433 -0.04(-0.64%)
Mar 19, 2008 5.463 5.476 5.441 5.472 18,611 -0.01(-0.24%)
Mar 18, 2008 5.516 5.516 5.428 5.485 19,065 -0.00(-0.08%)
Mar 17, 2008 5.538 5.543 5.446 5.490 18,838 -0.05(-0.95%)
Mar 14, 2008 5.604 5.604 5.529 5.543 7,036 -0.05(-0.92%)
Mar 13, 2008 5.595 5.635 5.591 5.594 38,130 -0.02(-0.34%)
Mar 12, 2008 5.640 5.662 5.613 5.613 10,894 -0.05(-0.86%)
Mar 11, 2008 5.644 5.710 5.622 5.662 103,271 +0.04(+0.78%)
Mar 10, 2008 5.617 5.728 5.617 5.617 50,387 -0.00(-0.08%)
Mar 07, 2008 5.446 5.635 5.446 5.622 76,715 +0.15(+2.65%)
Mar 06, 2008 5.472 5.565 5.410 5.476 85,340 +0.02(+0.40%)
Mar 05, 2008 5.410 5.459 5.393 5.454 59,466 +0.06(+1.06%)
Mar 04, 2008 5.375 5.397 5.349 5.397 30,867 +0.03(+0.49%)
Mar 03, 2008 5.384 5.419 5.331 5.371 156,609 -0.01(-0.24%)
Feb 29, 2008 5.437 5.437 5.340 5.384 27,917 -0.08(-1.45%)
Feb 28, 2008 5.573 5.573 5.463 5.463 33,137 -0.14(-2.52%)
Feb 27, 2008 5.741 5.745 5.565 5.604 52,430 -0.12(-2.15%)
Feb 26, 2008 5.807 5.807 5.728 5.728 36,542 -0.01(-0.23%)
Feb 25, 2008 5.758 5.758 5.710 5.741 10,667 -0.03(-0.46%)
Feb 22, 2008 5.772 5.772 5.767 5.767 9,759 -0.00(-0.08%)
Feb 21, 2008 5.772 5.792 5.772 5.772 6,809 +0.01(+0.15%)
Feb 20, 2008 5.763 5.763 5.728 5.763 28,144 -0.11(-1.88%)
Feb 19, 2008 5.750 5.882 5.710 5.873 51,522 +0.15(+2.70%)
Feb 18, 2008 5.728 5.728 5.617 5.719 0 +0.00(+0.00%)
Feb 15, 2008 5.728 5.728 5.617 5.719 30,209 -0.03(-0.54%)
Feb 14, 2008 5.935 5.935 5.723 5.750 54,018 -0.22(-3.76%)
Feb 13, 2008 6.054 6.054 5.974 5.974 34,953 -0.07(-1.17%)
Feb 12, 2008 6.027 6.203 6.027 6.045 31,548 +0.04(+0.73%)
Feb 11, 2008 5.974 6.027 5.974 6.001 13,391 -0.01(-0.22%)
Feb 08, 2008 5.970 6.027 5.970 6.014 11,348 +0.06(+1.04%)
Feb 07, 2008 6.027 6.027 5.952 5.952 29,052 -0.05(-0.76%)
Feb 06, 2008 5.996 6.010 5.996 5.998 28,144 +0.01(+0.17%)
Feb 05, 2008 6.010 6.010 5.988 5.988 8,170 -0.02(-0.37%)
Feb 04, 2008 5.939 6.032 5.939 6.010 40,854 +0.04(+0.59%)
Feb 01, 2008 6.018 6.049 5.974 5.974 12,710 +0.02(+0.37%)
Jan 31, 2008 5.926 5.970 5.926 5.952 7,036 -0.00(-0.07%)
Jan 30, 2008 5.948 5.970 5.921 5.957 20,654 -0.01(-0.19%)
Jan 29, 2008 5.908 5.970 5.908 5.968 40,400 +0.01(+0.19%)
Jan 28, 2008 5.939 5.970 5.935 5.957 16,341 +0.01(+0.15%)
Jan 25, 2008 5.939 5.952 5.935 5.948 14,299 -0.00(-0.07%)
Jan 24, 2008 5.957 5.966 5.930 5.952 14,980 -0.01(-0.15%)
Jan 23, 2008 5.948 5.970 5.904 5.961 34,726 +0.04(+0.59%)
Jan 22, 2008 5.966 5.966 5.913 5.926 48,798 -0.06(-1.03%)
Jan 21, 2008 6.032 6.036 5.988 5.988 0 +0.00(+0.00%)
Jan 18, 2008 6.032 6.036 5.988 5.988 23,604 -0.03(-0.51%)
Jan 17, 2008 6.085 6.107 6.014 6.018 33,137 -0.02(-0.29%)
Jan 16, 2008 6.014 6.036 5.992 6.036 10,213 +0.00(+0.00%)
Jan 15, 2008 5.970 6.036 5.967 6.036 45,167 +0.02(+0.29%)
Jan 14, 2008 5.961 6.018 5.952 6.018 51,749 +0.08(+1.34%)
Jan 11, 2008 5.908 5.961 5.886 5.939 57,423 -0.02(-0.37%)
Jan 10, 2008 5.939 5.979 5.912 5.961 8,170 +0.03(+0.45%)
Jan 09, 2008 5.957 5.968 5.935 5.935 9,305 -0.03(-0.52%)
Jan 08, 2008 5.957 5.970 5.957 5.966 8,170 +0.00(+0.00%)
Jan 07, 2008 5.948 5.966 5.948 5.966 29,733 +0.00(+0.00%)
Jan 04, 2008 5.794 5.996 5.794 5.966 73,311 +0.16(+2.73%)
Jan 03, 2008 5.675 5.807 5.675 5.807 95,100 +0.14(+2.41%)
Jan 02, 2008 5.675 5.706 5.653 5.670 28,144 +0.01(+0.16%)
Jan 01, 2008 5.697 5.701 5.582 5.662 0 +0.00(+0.00%)
Dec 31, 2007 5.697 5.701 5.582 5.662 91,922 -0.01(-0.23%)
Dec 28, 2007 5.648 5.688 5.631 5.675 125,060 +0.04(+0.78%)
Dec 27, 2007 5.595 5.640 5.595 5.631 142,764 +0.04(+0.63%)
Dec 26, 2007 5.529 5.653 5.529 5.595 174,993 +0.06(+1.11%)
Dec 24, 2007 5.551 5.573 5.499 5.534 129,407 +0.02(+0.40%)
Dec 21, 2007 5.485 5.613 5.481 5.512 120,521 +0.01(+0.24%)
Dec 20, 2007 5.499 5.499 5.340 5.499 145,260 +0.00(+0.00%)
Dec 19, 2007 5.573 5.573 5.481 5.499 77,623 -0.01(-0.16%)
Dec 18, 2007 5.485 5.529 5.446 5.507 108,264 +0.02(+0.40%)
Dec 17, 2007 5.428 5.485 5.419 5.485 46,755 +0.06(+1.06%)
Dec 14, 2007 5.424 5.459 5.424 5.428 36,996 -0.03(-0.48%)
Dec 13, 2007 5.446 5.476 5.419 5.454 74,673 -0.01(-0.16%)
Dec 12, 2007 5.516 5.552 5.463 5.463 65,594 -0.05(-0.96%)
Dec 11, 2007 5.551 5.569 5.476 5.516 84,205 -0.02(-0.32%)
Dec 10, 2007 5.573 5.573 5.512 5.534 73,765 -0.04(-0.71%)
Dec 07, 2007 5.591 5.591 5.507 5.573 117,343 +0.03(+0.56%)
Dec 06, 2007 5.560 5.560 5.530 5.543 56,061 -0.03(-0.55%)
Dec 05, 2007 5.595 5.604 5.572 5.573 81,028 +0.03(+0.56%)
Dec 04, 2007 5.551 5.569 5.507 5.543 35,861 +0.01(+0.16%)
Dec 03, 2007 5.494 5.538 5.494 5.534 24,739 +0.04(+0.72%)
Nov 30, 2007 5.490 5.521 5.490 5.494 34,045 -0.00(-0.08%)
Nov 29, 2007 5.481 5.516 5.481 5.499 65,367 +0.04(+0.65%)
Nov 28, 2007 5.410 5.463 5.410 5.463 55,607 +0.04(+0.81%)
Nov 27, 2007 5.406 5.468 5.393 5.419 87,610 +0.00(+0.00%)
Nov 26, 2007 5.410 5.441 5.410 5.419 16,114 -0.00(-0.08%)
Nov 23, 2007 5.371 5.432 5.371 5.424 18,838 +0.01(+0.24%)
Nov 21, 2007 5.428 5.437 5.410 5.410 23,831 -0.01(-0.10%)
Nov 20, 2007 5.375 5.432 5.375 5.416 14,526 +0.06(+1.09%)
Nov 19, 2007 5.406 5.428 5.353 5.358 52,884 -0.05(-0.90%)
Nov 16, 2007 5.437 5.437 5.403 5.406 33,137 -0.03(-0.57%)
Nov 15, 2007 5.485 5.494 5.393 5.437 40,854 -0.05(-0.96%)
Nov 14, 2007 5.490 5.494 5.485 5.490 61,735 -0.01(-0.16%)
Nov 13, 2007 5.521 5.529 5.490 5.499 34,499 -0.03(-0.48%)
Nov 12, 2007 5.604 5.609 5.525 5.525 32,002 -0.09(-1.57%)
Nov 09, 2007 5.684 5.684 5.613 5.613 46,755 -0.07(-1.16%)
Nov 08, 2007 5.776 5.776 5.679 5.679 33,364 -0.09(-1.60%)
Nov 07, 2007 5.780 5.780 5.772 5.772 5,901 -0.07(-1.21%)
Nov 06, 2007 5.873 5.873 5.816 5.842 12,029 -0.01(-0.23%)
Nov 05, 2007 5.842 5.886 5.842 5.855 12,029 -0.00(-0.08%)
Nov 02, 2007 5.886 5.904 5.860 5.860 17,476 -0.02(-0.30%)
Nov 01, 2007 5.904 5.904 5.873 5.877 5,674 -0.03(-0.45%)
Oct 31, 2007 5.974 5.974 5.882 5.904 23,150 -0.09(-1.47%)
Oct 30, 2007 6.054 6.054 5.992 5.992 43,805 -0.06(-0.95%)
Oct 29, 2007 6.080 6.089 6.034 6.049 18,157 -0.04(-0.65%)
Oct 26, 2007 5.974 6.195 5.855 6.089 129,599 +0.11(+1.84%)
Oct 25, 2007 5.904 6.005 5.864 5.979 50,160 +0.08(+1.42%)
Oct 24, 2007 5.904 5.917 5.882 5.895 8,170 +0.01(+0.22%)
Oct 23, 2007 5.895 5.917 5.877 5.882 18,611 +0.00(+0.00%)
Oct 22, 2007 5.904 5.908 5.864 5.882 16,568 -0.03(-0.45%)
Oct 19, 2007 5.939 5.939 5.908 5.908 24,966 -0.01(-0.15%)
Oct 18, 2007 5.944 5.944 5.908 5.917 10,894 -0.03(-0.44%)
Oct 17, 2007 5.913 5.948 5.913 5.944 38,130 +0.02(+0.37%)
Oct 16, 2007 5.913 5.921 5.891 5.921 29,506 +0.02(+0.30%)
Oct 15, 2007 5.891 5.908 5.891 5.904 15,433 +0.01(+0.22%)
Oct 12, 2007 5.961 5.961 5.882 5.891 21,108 -0.03(-0.52%)
Oct 11, 2007 5.966 5.966 5.921 5.921 50,160 -0.04(-0.59%)
Oct 10, 2007 5.992 5.992 5.957 5.957 3,177 +0.00(+0.00%)
Oct 09, 2007 5.974 5.974 5.930 5.957 8,170 +0.00(+0.00%)
Oct 08, 2007 5.957 6.001 5.952 5.957 30,867 +0.00(+0.00%)
Oct 05, 2007 5.957 5.983 5.952 5.957 10,894 -0.00(-0.00%)
Oct 04, 2007 5.992 5.992 5.952 5.957 28,144 -0.02(-0.37%)
Oct 03, 2007 6.014 6.014 5.970 5.979 14,072 -0.03(-0.44%)
Oct 02, 2007 5.970 6.005 5.957 6.005 17,703 +0.04(+0.59%)
Oct 01, 2007 5.992 6.014 5.970 5.970 17,930 -0.01(-0.15%)
Sep 28, 2007 5.983 5.988 5.979 5.979 4,766 +0.00(+0.07%)
Sep 27, 2007 5.970 5.974 5.944 5.974 12,483 +0.01(+0.22%)
Sep 26, 2007 5.948 5.966 5.935 5.961 37,223 +0.02(+0.37%)
Sep 25, 2007 5.992 6.036 5.891 5.939 76,942 -0.09(-1.46%)
Sep 24, 2007 5.939 6.076 5.935 6.027 26,555 +0.09(+1.48%)
Sep 21, 2007 5.886 5.944 5.886 5.939 35,634 +0.08(+1.35%)
Sep 20, 2007 5.904 5.935 5.860 5.860 41,989 -0.04(-0.75%)
Sep 19, 2007 5.899 5.944 5.899 5.904 16,341 +0.00(+0.00%)
Sep 18, 2007 5.970 5.970 5.904 5.904 63,778 -0.04(-0.74%)
Sep 17, 2007 5.917 5.970 5.917 5.948 76,035 -0.05(-0.81%)
Sep 14, 2007 6.045 6.058 5.970 5.996 23,604 -0.02(-0.29%)
Sep 13, 2007 6.146 6.177 6.014 6.014 18,611 -0.11(-1.87%)
Sep 12, 2007 6.146 6.151 6.129 6.129 9,532 +0.00(+0.00%)
Sep 11, 2007 6.067 6.190 6.049 6.129 23,377 +0.06(+1.02%)
Sep 10, 2007 5.988 6.067 5.988 6.067 29,960 +0.07(+1.25%)
Sep 07, 2007 5.992 6.010 5.970 5.992 56,969 +0.04(+0.59%)
Sep 06, 2007 5.944 5.974 5.913 5.957 17,476 +0.01(+0.22%)
Sep 05, 2007 5.926 5.974 5.926 5.944 18,157 +0.02(+0.30%)
Sep 04, 2007 5.926 5.935 5.882 5.926 28,825 +0.03(+0.45%)
Aug 31, 2007 5.869 5.926 5.869 5.899 41,989 +0.02(+0.30%)
Aug 30, 2007 5.860 5.904 5.855 5.882 37,904 +0.04(+0.60%)
Aug 29, 2007 5.825 5.860 5.803 5.847 46,982 +0.02(+0.38%)
Aug 28, 2007 5.838 5.838 5.807 5.825 55,153 +0.00(+0.00%)
Aug 27, 2007 5.758 5.855 5.758 5.825 57,196 -0.03(-0.53%)
Aug 24, 2007 5.944 5.944 5.833 5.855 19,065 -0.07(-1.26%)
Aug 23, 2007 6.014 6.014 5.882 5.930 14,753 -0.04(-0.74%)
Aug 22, 2007 5.926 5.974 5.926 5.974 18,157 +0.10(+1.73%)
Aug 21, 2007 5.860 5.877 5.860 5.873 30,414 +0.02(+0.38%)
Aug 20, 2007 5.917 5.917 5.816 5.851 91,015 -0.07(-1.11%)
Aug 17, 2007 5.851 5.917 5.851 5.917 19,746 +0.09(+1.51%)
Aug 16, 2007 5.992 5.992 5.816 5.829 11,802 -0.15(-2.51%)
Aug 15, 2007 5.930 5.983 5.930 5.979 42,670 +0.00(+0.00%)
Aug 14, 2007 5.983 5.988 5.979 5.979 12,710 +0.00(+0.00%)
Aug 13, 2007 5.970 5.979 5.908 5.979 21,789 +0.01(+0.15%)
Aug 10, 2007 6.014 6.023 5.891 5.970 44,940 -0.04(-0.73%)
Aug 09, 2007 5.970 6.014 5.970 6.014 25,193 -0.01(-0.22%)
Aug 08, 2007 6.137 6.137 6.001 6.027 45,621 -0.11(-1.79%)
Aug 07, 2007 6.151 6.173 6.133 6.137 9,759 -0.03(-0.43%)
Aug 06, 2007 6.278 6.300 6.151 6.164 56,288 -0.17(-2.64%)
Aug 03, 2007 6.305 6.353 6.305 6.331 65,367 -0.02(-0.35%)
Aug 02, 2007 6.463 6.516 6.300 6.353 132,096 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.