PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.483 5.483 5.474 5.474 5,209 -0.01(-0.24%)
Jul 30, 2008 5.491 5.527 5.487 5.487 10,847 +0.00(+0.00%)
Jul 29, 2008 5.487 5.487 5.469 5.487 2,259 +0.04(+0.81%)
Jul 28, 2008 5.407 5.465 5.407 5.443 18,377 +0.01(+0.24%)
Jul 25, 2008 5.412 5.429 5.412 5.429 4,971 +0.02(+0.41%)
Jul 24, 2008 5.487 5.487 5.407 5.407 18,079 -0.07(-1.29%)
Jul 23, 2008 5.500 5.500 5.478 5.478 7,005 -0.05(-0.88%)
Jul 22, 2008 5.491 5.527 5.478 5.527 25,658 +0.04(+0.68%)
Jul 21, 2008 5.443 5.489 5.443 5.489 13,342 +0.04(+0.69%)
Jul 18, 2008 5.496 5.508 5.443 5.452 17,634 -0.04(-0.81%)
Jul 17, 2008 5.478 5.500 5.478 5.496 8,370 +0.01(+0.16%)
Jul 16, 2008 5.465 5.487 5.465 5.487 5,884 +0.05(+0.90%)
Jul 15, 2008 5.514 5.514 5.438 5.438 4,124 -0.09(-1.60%)
Jul 14, 2008 5.558 5.567 5.527 5.527 27,245 -0.00(-0.08%)
Jul 11, 2008 5.567 5.567 5.527 5.531 9,570 -0.06(-1.03%)
Jul 10, 2008 5.567 5.593 5.509 5.589 51,539 +0.02(+0.32%)
Jul 09, 2008 5.602 5.642 5.553 5.571 46,802 +0.01(+0.16%)
Jul 08, 2008 5.598 5.602 5.558 5.562 7,737 -0.04(-0.63%)
Jul 07, 2008 5.584 5.598 5.584 5.598 3,163 +0.00(+0.08%)
Jul 04, 2008 5.620 5.620 5.575 5.593 11,471 +0.00(+0.00%)
Jul 03, 2008 5.620 5.620 5.575 5.593 11,471 -0.03(-0.55%)
Jul 02, 2008 5.549 5.624 5.549 5.624 19,622 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.