Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 71.13 71.20 71.12 71.19 734,583 +0.14(+0.20%)
Jul 30, 2008 70.97 71.09 70.96 71.04 601,785 +0.02(+0.03%)
Jul 29, 2008 71.03 71.05 70.96 71.03 569,011 -0.06(-0.08%)
Jul 28, 2008 71.03 71.09 71.01 71.09 598,401 +0.15(+0.21%)
Jul 25, 2008 71.01 71.03 70.91 70.94 1,020,300 -0.09(-0.13%)
Jul 24, 2008 70.85 71.04 70.85 71.03 606,493 +0.20(+0.28%)
Jul 23, 2008 70.78 70.85 70.73 70.84 1,011,858 -0.03(-0.05%)
Jul 22, 2008 70.92 70.92 70.79 70.87 1,220,230 -0.06(-0.08%)
Jul 21, 2008 70.88 70.93 70.81 70.93 946,873 +0.03(+0.05%)
Jul 18, 2008 71.05 71.09 70.85 70.90 1,388,405 -0.13(-0.18%)
Jul 17, 2008 71.09 71.14 70.98 71.03 1,093,543 -0.10(-0.14%)
Jul 16, 2008 71.18 71.22 71.12 71.13 721,525 -0.07(-0.10%)
Jul 15, 2008 71.16 71.33 71.13 71.20 834,707 +0.10(+0.14%)
Jul 14, 2008 70.96 71.10 70.89 71.09 794,558 +0.16(+0.23%)
Jul 11, 2008 71.12 71.13 70.89 70.93 620,648 -0.15(-0.21%)
Jul 10, 2008 71.16 71.16 71.07 71.08 858,508 -0.09(-0.12%)
Jul 09, 2008 71.03 71.16 71.00 71.16 535,305 +0.12(+0.17%)
Jul 08, 2008 71.06 71.16 71.00 71.04 591,252 +0.01(+0.01%)
Jul 07, 2008 71.01 71.17 70.93 71.03 1,300,483 +0.04(+0.06%)
Jul 04, 2008 70.95 71.02 70.87 70.99 383,545 +0.00(+0.00%)
Jul 03, 2008 70.95 71.02 70.87 70.99 383,545 +0.12(+0.17%)
Jul 02, 2008 70.83 70.95 70.82 70.87 1,053,340 +0.01(+0.01%)
Jul 01, 2008 70.96 71.03 70.85 70.86 1,203,926 -0.21(-0.29%)
Jun 30, 2008 71.00 71.07 70.95 71.07 1,111,840 +0.04(+0.06%)
Jun 27, 2008 71.03 71.05 70.91 71.03 948,010 +0.03(+0.05%)
Jun 26, 2008 70.81 71.01 70.81 70.99 1,608,204 +0.21(+0.29%)
Jun 25, 2008 70.69 70.82 70.60 70.79 977,368 +0.05(+0.07%)
Jun 24, 2008 70.65 70.76 70.63 70.73 758,796 +0.13(+0.18%)
Jun 23, 2008 70.61 70.68 70.57 70.61 1,077,978 -0.08(-0.11%)
Jun 20, 2008 70.64 70.74 70.64 70.68 423,087 +0.13(+0.18%)
Jun 19, 2008 70.62 70.68 70.55 70.56 640,267 -0.14(-0.19%)
Jun 18, 2008 70.62 70.72 70.62 70.69 1,434,340 +0.07(+0.10%)
Jun 17, 2008 70.55 70.63 70.52 70.62 452,885 +0.14(+0.19%)
Jun 16, 2008 70.48 70.53 70.45 70.49 371,413 +0.04(+0.06%)
Jun 13, 2008 70.49 70.60 70.43 70.44 973,005 +0.08(+0.11%)
Jun 12, 2008 70.55 70.60 70.37 70.37 1,241,805 -0.34(-0.48%)
Jun 11, 2008 70.65 70.76 70.59 70.71 747,933 +0.12(+0.17%)
Jun 10, 2008 70.63 70.70 70.55 70.59 1,509,129 -0.16(-0.23%)
Jun 09, 2008 70.98 70.99 70.74 70.75 660,169 -0.36(-0.51%)
Jun 06, 2008 71.09 71.22 71.07 71.11 402,776 +0.09(+0.13%)
Jun 05, 2008 71.06 71.09 70.99 71.02 792,220 -0.09(-0.13%)
Jun 04, 2008 71.16 71.18 71.07 71.11 707,989 -0.03(-0.04%)
Jun 03, 2008 71.10 71.16 70.91 71.14 519,002 +0.10(+0.14%)
Jun 02, 2008 70.91 71.08 70.89 71.03 430,617 -0.05(-0.07%)
May 30, 2008 71.06 71.12 71.04 71.09 2,297,745 +0.10(+0.14%)
May 29, 2008 70.94 71.01 70.77 70.98 512,613 -0.03(-0.04%)
May 28, 2008 71.09 71.10 71.00 71.01 482,497 -0.13(-0.18%)
May 27, 2008 71.19 71.22 71.09 71.14 584,954 -0.08(-0.11%)
May 26, 2008 71.13 71.28 71.13 71.21 0 +0.00(+0.00%)
May 23, 2008 71.13 71.28 71.13 71.21 647,296 +0.14(+0.19%)
May 22, 2008 71.15 71.16 71.04 71.08 505,805 -0.20(-0.28%)
May 21, 2008 71.28 71.37 71.25 71.27 1,049,802 -0.08(-0.11%)
May 20, 2008 71.25 71.36 71.25 71.35 539,462 +0.10(+0.14%)
May 19, 2008 71.22 71.26 71.14 71.25 432,772 +0.08(+0.11%)
May 16, 2008 71.07 71.24 71.07 71.17 486,538 +0.02(+0.02%)
May 15, 2008 71.07 71.20 71.07 71.15 766,292 +0.06(+0.08%)
May 14, 2008 71.18 71.18 71.00 71.09 669,394 -0.05(-0.07%)
May 13, 2008 71.17 71.23 71.09 71.15 649,664 -0.12(-0.17%)
May 12, 2008 71.34 71.42 71.27 71.27 664,467 -0.14(-0.19%)
May 09, 2008 71.45 71.46 71.37 71.40 590,638 +0.03(+0.04%)
May 08, 2008 71.38 71.43 71.28 71.38 1,539,437 +0.06(+0.08%)
May 07, 2008 71.18 71.32 71.18 71.32 1,004,792 +0.09(+0.12%)
May 06, 2008 71.26 71.32 71.15 71.23 1,041,953 +0.04(+0.06%)
May 05, 2008 71.16 71.21 71.11 71.19 843,965 +0.08(+0.11%)
May 02, 2008 71.09 71.58 71.03 71.11 1,024,163 -0.09(-0.13%)
May 01, 2008 71.40 71.40 71.17 71.21 1,317,809 -0.27(-0.37%)
Apr 30, 2008 71.35 71.47 71.24 71.47 1,015,364 +0.14(+0.19%)
Apr 29, 2008 71.39 71.43 71.33 71.34 810,934 -0.02(-0.02%)
Apr 28, 2008 71.27 71.36 71.20 71.35 692,318 +0.08(+0.11%)
Apr 25, 2008 71.21 71.33 71.21 71.27 1,616,445 +0.01(+0.01%)
Apr 24, 2008 71.33 71.39 71.22 71.27 1,137,995 -0.19(-0.27%)
Apr 23, 2008 71.45 71.50 71.39 71.46 433,471 -0.01(-0.01%)
Apr 22, 2008 71.41 71.48 71.40 71.46 576,254 +0.02(+0.03%)
Apr 21, 2008 71.46 71.51 71.41 71.44 878,695 -0.07(-0.09%)
Apr 18, 2008 71.40 71.51 71.33 71.51 1,675,053 -0.04(-0.06%)
Apr 17, 2008 71.69 71.69 71.46 71.55 924,467 -0.13(-0.18%)
Apr 16, 2008 71.83 71.85 71.65 71.68 1,598,847 -0.16(-0.22%)
Apr 15, 2008 71.87 71.91 71.80 71.83 564,211 -0.09(-0.13%)
Apr 14, 2008 71.95 71.98 71.91 71.93 642,591 -0.04(-0.06%)
Apr 11, 2008 71.90 71.97 71.89 71.97 1,391,729 +0.12(+0.17%)
Apr 10, 2008 71.95 71.97 71.81 71.85 506,044 -0.03(-0.04%)
Apr 09, 2008 71.86 71.96 71.83 71.87 711,947 +0.14(+0.19%)
Apr 08, 2008 71.73 71.80 71.70 71.74 1,149,967 +0.04(+0.06%)
Apr 07, 2008 71.72 71.75 71.59 71.69 670,205 -0.14(-0.19%)
Apr 04, 2008 71.76 71.84 71.75 71.83 1,198,798 +0.13(+0.18%)
Apr 03, 2008 71.81 71.83 71.69 71.70 802,800 -0.05(-0.07%)
Apr 02, 2008 71.78 71.85 71.66 71.75 954,721 -0.06(-0.08%)
Apr 01, 2008 71.94 71.99 71.81 71.81 2,947,911 -0.41(-0.56%)
Mar 31, 2008 72.21 72.25 72.17 72.22 553,231 +0.01(+0.02%)
Mar 28, 2008 72.15 72.21 72.05 72.21 432,440 +0.03(+0.05%)
Mar 27, 2008 72.11 72.18 72.09 72.17 510,606 +0.08(+0.11%)
Mar 26, 2008 72.05 72.16 71.98 72.10 552,944 +0.15(+0.21%)
Mar 25, 2008 71.99 72.05 71.94 71.94 2,182,003 +0.05(+0.07%)
Mar 24, 2008 72.04 72.04 71.87 71.89 990,876 -0.30(-0.42%)
Mar 21, 2008 72.26 72.40 72.11 72.19 1,503,840 +0.00(+0.00%)
Mar 20, 2008 72.26 72.40 72.11 72.19 1,503,840 -0.09(-0.12%)
Mar 19, 2008 72.17 72.35 72.08 72.28 812,089 +0.08(+0.11%)
Mar 18, 2008 72.39 72.45 72.17 72.20 857,639 -0.26(-0.35%)
Mar 17, 2008 72.48 72.54 72.37 72.46 992,474 +0.16(+0.23%)
Mar 14, 2008 72.04 72.41 72.04 72.29 1,202,464 +0.21(+0.30%)
Mar 13, 2008 72.21 72.27 72.03 72.08 1,067,646 -0.03(-0.05%)
Mar 12, 2008 71.95 72.13 71.93 72.11 535,523 +0.23(+0.32%)
Mar 11, 2008 72.01 72.02 71.88 71.88 744,457 -0.36(-0.50%)
Mar 10, 2008 72.16 72.29 72.10 72.24 818,043 +0.08(+0.11%)
Mar 07, 2008 72.26 72.30 72.03 72.17 1,816,122 -0.03(-0.05%)
Mar 06, 2008 72.13 72.20 72.07 72.20 1,729,450 +0.21(+0.30%)
Mar 05, 2008 72.06 72.11 71.93 71.99 708,787 -0.04(-0.06%)
Mar 04, 2008 72.05 72.23 72.00 72.03 773,106 -0.02(-0.02%)
Mar 03, 2008 72.06 72.09 71.93 72.05 1,565,070 -0.14(-0.19%)
Feb 29, 2008 72.09 72.20 71.99 72.18 1,051,660 +0.25(+0.35%)
Feb 28, 2008 71.90 71.93 71.85 71.93 960,677 +0.17(+0.24%)
Feb 27, 2008 71.77 71.83 71.68 71.76 1,896,992 +0.09(+0.12%)
Feb 26, 2008 71.57 71.69 71.57 71.68 767,084 +0.10(+0.14%)
Feb 25, 2008 71.68 71.72 71.54 71.57 803,997 -0.11(-0.16%)
Feb 22, 2008 71.69 71.80 71.66 71.69 1,715,572 -0.08(-0.11%)
Feb 21, 2008 71.52 71.77 71.46 71.76 686,860 +0.20(+0.28%)
Feb 20, 2008 71.68 71.71 71.52 71.57 959,216 -0.09(-0.12%)
Feb 19, 2008 71.73 71.76 71.61 71.65 1,203,441 -0.05(-0.07%)
Feb 18, 2008 71.83 71.88 71.64 71.70 0 +0.00(+0.00%)
Feb 15, 2008 71.83 71.88 71.64 71.70 2,134,621 -0.08(-0.11%)
Feb 14, 2008 71.81 71.85 71.75 71.78 1,715,897 -0.05(-0.07%)
Feb 13, 2008 71.82 71.90 71.79 71.83 737,402 +0.03(+0.04%)
Feb 12, 2008 71.67 71.81 71.66 71.81 1,092,474 +0.03(+0.04%)
Feb 11, 2008 71.77 71.83 71.74 71.78 780,704 +0.03(+0.04%)
Feb 08, 2008 71.66 71.76 71.65 71.75 2,854,069 +0.13(+0.18%)
Feb 07, 2008 71.78 71.78 71.57 71.63 3,255,668 -0.09(-0.13%)
Feb 06, 2008 71.70 71.75 71.63 71.72 1,048,152 +0.03(+0.04%)
Feb 05, 2008 71.71 71.72 71.62 71.69 2,273,932 +0.16(+0.23%)
Feb 04, 2008 71.50 71.95 71.46 71.53 918,255 +0.01(+0.01%)
Feb 01, 2008 71.58 71.59 71.48 71.52 2,046,385 -0.11(-0.16%)
Jan 31, 2008 71.70 71.73 71.57 71.63 1,056,426 +0.07(+0.10%)
Jan 30, 2008 71.51 71.57 71.38 71.57 3,528,142 +0.05(+0.07%)
Jan 29, 2008 71.46 71.52 71.42 71.51 1,016,952 -0.03(-0.05%)
Jan 28, 2008 71.57 71.62 71.51 71.55 799,817 -0.04(-0.06%)
Jan 25, 2008 71.30 71.62 71.29 71.59 1,494,340 +0.19(+0.26%)
Jan 24, 2008 71.63 71.63 71.40 71.40 1,221,248 -0.22(-0.31%)
Jan 23, 2008 72.00 72.00 71.61 71.63 2,223,059 -0.03(-0.05%)
Jan 22, 2008 72.43 72.43 71.53 71.66 2,793,788 +0.30(+0.42%)
Jan 21, 2008 71.28 71.41 71.25 71.36 0 +0.00(+0.00%)
Jan 18, 2008 71.28 71.41 71.25 71.36 1,095,298 +0.06(+0.08%)
Jan 17, 2008 71.14 71.32 71.11 71.30 1,203,790 +0.12(+0.17%)
Jan 16, 2008 71.16 71.21 71.08 71.18 1,126,328 +0.06(+0.08%)
Jan 15, 2008 71.10 71.12 71.03 71.12 1,689,219 +0.06(+0.08%)
Jan 14, 2008 71.03 71.06 70.98 71.06 1,483,937 +0.03(+0.04%)
Jan 11, 2008 70.87 71.05 70.87 71.03 571,597 +0.20(+0.28%)
Jan 10, 2008 70.85 70.94 70.81 70.84 1,163,616 +0.00(+0.00%)
Jan 09, 2008 70.91 70.93 70.83 70.84 3,021,591 -0.03(-0.05%)
Jan 08, 2008 70.77 70.87 70.71 70.87 1,346,519 +0.10(+0.15%)
Jan 07, 2008 70.80 70.83 70.73 70.77 1,069,968 -0.04(-0.06%)
Jan 04, 2008 70.86 70.88 70.78 70.81 1,031,773 +0.10(+0.15%)
Jan 03, 2008 70.67 70.73 70.58 70.71 476,229 +0.11(+0.16%)
Jan 02, 2008 70.54 70.68 70.44 70.60 1,715,748 +0.13(+0.18%)
Jan 01, 2008 70.40 70.47 70.39 70.47 0 +0.00(+0.00%)
Dec 31, 2007 70.40 70.47 70.39 70.47 1,306,730 +0.11(+0.16%)
Dec 28, 2007 70.26 70.37 70.26 70.36 681,152 +0.09(+0.12%)
Dec 27, 2007 70.32 70.32 70.18 70.27 802,938 -0.09(-0.12%)
Dec 26, 2007 70.40 70.46 70.31 70.36 551,324 -0.07(-0.10%)
Dec 24, 2007 70.37 70.44 70.34 70.43 367,164 -0.06(-0.09%)
Dec 21, 2007 70.56 70.58 70.43 70.49 2,360,248 -0.11(-0.16%)
Dec 20, 2007 70.58 70.65 70.48 70.60 1,521,610 +0.05(+0.07%)
Dec 19, 2007 70.46 70.59 70.36 70.55 837,437 +0.18(+0.26%)
Dec 18, 2007 70.43 70.46 70.32 70.37 812,932 -0.04(-0.06%)
Dec 17, 2007 70.27 70.41 70.27 70.41 772,911 +0.21(+0.29%)
Dec 14, 2007 70.31 70.34 70.20 70.20 628,952 -0.17(-0.24%)
Dec 13, 2007 70.41 70.50 70.35 70.37 575,123 -0.10(-0.15%)
Dec 12, 2007 70.35 70.55 70.31 70.48 528,227 -0.18(-0.25%)
Dec 11, 2007 70.41 70.66 70.36 70.66 2,043,553 +0.26(+0.37%)
Dec 10, 2007 70.48 70.49 70.37 70.40 581,930 -0.05(-0.07%)
Dec 07, 2007 70.53 70.53 70.37 70.45 1,035,712 -0.08(-0.11%)
Dec 06, 2007 70.62 70.62 70.49 70.53 1,867,466 -0.15(-0.21%)
Dec 05, 2007 70.60 70.71 70.56 70.67 717,324 +0.03(+0.04%)
Dec 04, 2007 70.76 70.76 70.58 70.65 1,184,288 -0.01(-0.01%)
Dec 03, 2007 70.61 70.67 70.27 70.66 566,763 -0.08(-0.11%)
Nov 30, 2007 70.61 70.76 70.57 70.73 746,594 +0.03(+0.05%)
Nov 29, 2007 70.67 70.82 70.63 70.70 593,647 +0.13(+0.18%)
Nov 28, 2007 70.60 70.63 70.50 70.57 863,392 -0.06(-0.08%)
Nov 27, 2007 70.79 71.15 70.59 70.63 925,897 -0.21(-0.30%)
Nov 26, 2007 70.68 71.29 70.52 70.85 1,146,997 +0.20(+0.28%)
Nov 23, 2007 70.67 70.73 70.61 70.65 321,332 -0.08(-0.11%)
Nov 21, 2007 70.64 70.78 70.64 70.73 1,965,269 +0.22(+0.32%)
Nov 20, 2007 70.51 70.60 70.43 70.50 723,121 -0.03(-0.04%)
Nov 19, 2007 70.31 70.56 70.01 70.53 1,135,760 +0.23(+0.33%)
Nov 16, 2007 70.30 70.36 70.25 70.30 506,767 +0.00(+0.00%)
Nov 15, 2007 70.22 70.31 70.17 70.30 734,958 +0.23(+0.33%)
Nov 14, 2007 70.01 70.09 69.98 70.07 665,277 +0.03(+0.05%)
Nov 13, 2007 70.12 70.17 69.96 70.03 1,260,998 -0.21(-0.31%)
Nov 12, 2007 70.22 70.28 70.10 70.25 815,334 +0.16(+0.23%)
Nov 09, 2007 70.16 70.36 70.04 70.08 1,826,794 +0.03(+0.04%)
Nov 08, 2007 70.00 70.14 69.95 70.06 2,133,914 +0.11(+0.16%)
Nov 07, 2007 69.87 69.96 69.83 69.95 564,976 +0.20(+0.28%)
Nov 06, 2007 69.77 69.85 69.75 69.75 1,162,143 -0.04(-0.06%)
Nov 05, 2007 69.87 69.88 69.75 69.79 607,201 -0.01(-0.01%)
Nov 02, 2007 69.65 70.04 69.65 69.80 488,580 +0.09(+0.12%)
Nov 01, 2007 69.53 69.72 69.53 69.71 2,071,352 -0.03(-0.05%)
Oct 31, 2007 69.84 69.87 69.71 69.75 649,848 -0.11(-0.16%)
Oct 30, 2007 69.84 69.88 69.83 69.86 341,649 -0.01(-0.01%)
Oct 29, 2007 69.88 69.90 69.83 69.87 690,445 +0.00(+0.00%)
Oct 26, 2007 69.85 69.94 69.82 69.87 1,829,408 +0.01(+0.01%)
Oct 25, 2007 69.93 69.95 69.86 69.86 660,488 -0.04(-0.06%)
Oct 24, 2007 69.81 69.95 69.81 69.90 533,601 +0.14(+0.20%)
Oct 23, 2007 69.74 69.79 69.71 69.77 443,326 +0.01(+0.01%)
Oct 22, 2007 69.75 69.86 69.62 69.76 708,319 -0.06(-0.09%)
Oct 19, 2007 69.71 69.89 69.68 69.82 1,050,408 +0.18(+0.26%)
Oct 18, 2007 69.66 69.69 69.59 69.64 449,741 +0.09(+0.14%)
Oct 17, 2007 69.42 69.60 69.42 69.54 1,670,202 +0.16(+0.23%)
Oct 16, 2007 69.34 69.53 69.34 69.38 655,367 +0.09(+0.12%)
Oct 15, 2007 69.23 69.32 69.21 69.29 2,349,830 +0.00(+0.00%)
Oct 12, 2007 69.30 69.35 69.26 69.29 2,097,455 -0.08(-0.11%)
Oct 11, 2007 69.25 69.38 69.25 69.37 1,394,945 +0.02(+0.02%)
Oct 10, 2007 69.31 69.38 69.27 69.35 556,431 +0.02(+0.02%)
Oct 09, 2007 69.36 69.41 69.32 69.34 1,532,414 -0.15(-0.22%)
Oct 08, 2007 69.50 69.52 69.36 69.49 313,034 +0.07(+0.10%)
Oct 05, 2007 69.36 69.49 69.35 69.42 2,409,197 -0.08(-0.11%)
Oct 04, 2007 69.47 69.51 69.45 69.50 255,662 +0.03(+0.05%)
Oct 03, 2007 69.54 69.56 69.43 69.47 1,998,294 -0.01(-0.01%)
Oct 02, 2007 69.38 69.49 69.38 69.47 1,559,633 -0.01(-0.01%)
Oct 01, 2007 69.47 69.51 69.41 69.48 6,138,538 -0.19(-0.27%)
Sep 28, 2007 69.73 69.81 69.67 69.67 817,606 -0.08(-0.11%)
Sep 27, 2007 69.65 69.83 69.65 69.75 1,024,913 +0.13(+0.18%)
Sep 26, 2007 69.65 69.72 69.59 69.62 615,736 -0.04(-0.06%)
Sep 25, 2007 69.65 69.71 69.56 69.66 713,047 +0.06(+0.09%)
Sep 24, 2007 69.55 69.61 69.50 69.60 337,501 +0.08(+0.11%)
Sep 21, 2007 69.47 69.60 69.45 69.53 487,881 +0.09(+0.14%)
Sep 20, 2007 69.54 69.58 69.42 69.43 2,515,341 -0.26(-0.37%)
Sep 19, 2007 69.51 69.69 69.51 69.69 1,868,883 +0.11(+0.16%)
Sep 18, 2007 69.41 69.62 68.48 69.58 866,891 +0.09(+0.14%)
Sep 17, 2007 69.41 69.58 69.41 69.48 405,770 -0.01(-0.01%)
Sep 14, 2007 69.58 69.63 69.28 69.49 526,137 -0.01(-0.01%)
Sep 13, 2007 69.54 69.58 69.44 69.50 620,610 -0.10(-0.15%)
Sep 12, 2007 69.58 69.71 69.54 69.60 478,317 +0.06(+0.09%)
Sep 11, 2007 69.60 69.64 69.54 69.54 627,142 +0.01(+0.01%)
Sep 10, 2007 69.64 69.72 69.53 69.53 806,292 -0.10(-0.15%)
Sep 07, 2007 69.59 69.64 69.53 69.64 549,230 +0.26(+0.37%)
Sep 06, 2007 69.45 69.46 69.27 69.38 396,089 -0.09(-0.12%)
Sep 05, 2007 69.41 69.49 69.36 69.47 418,367 +0.18(+0.26%)
Sep 04, 2007 69.44 69.44 68.83 69.28 703,928 -0.38(-0.54%)
Aug 31, 2007 69.49 69.66 69.36 69.66 2,848,675 +0.11(+0.16%)
Aug 30, 2007 69.56 69.61 69.52 69.55 454,407 +0.06(+0.09%)
Aug 29, 2007 69.53 69.62 69.49 69.49 517,389 -0.09(-0.12%)
Aug 28, 2007 69.43 69.58 69.42 69.58 703,071 +0.18(+0.26%)
Aug 27, 2007 69.35 69.41 69.30 69.40 560,311 +0.09(+0.14%)
Aug 24, 2007 69.41 69.42 69.27 69.30 817,211 -0.13(-0.19%)
Aug 23, 2007 69.39 69.52 69.35 69.43 982,060 -0.04(-0.06%)
Aug 22, 2007 69.45 69.50 69.40 69.47 902,865 -0.09(-0.14%)
Aug 21, 2007 69.64 69.65 69.46 69.57 1,022,299 +0.09(+0.14%)
Aug 20, 2007 69.39 69.53 69.38 69.47 1,200,866 +0.09(+0.12%)
Aug 17, 2007 69.33 69.42 69.28 69.39 1,091,696 +0.06(+0.09%)
Aug 16, 2007 69.31 69.58 69.28 69.33 2,893,812 +0.14(+0.20%)
Aug 15, 2007 69.16 69.25 69.10 69.19 1,515,079 +0.09(+0.14%)
Aug 14, 2007 68.93 69.10 68.93 69.10 2,006,348 +0.09(+0.14%)
Aug 13, 2007 68.92 69.02 68.90 69.00 703,771 +0.06(+0.09%)
Aug 10, 2007 69.02 69.04 68.92 68.94 2,215,351 -0.03(-0.04%)
Aug 09, 2007 68.92 68.97 68.86 68.97 1,532,861 +0.20(+0.29%)
Aug 08, 2007 68.77 68.80 68.69 68.77 622,477 -0.05(-0.07%)
Aug 07, 2007 68.86 68.98 68.77 68.82 1,305,679 -0.06(-0.09%)
Aug 06, 2007 68.95 69.01 68.86 68.88 3,403,504 -0.05(-0.07%)
Aug 03, 2007 68.92 68.93 68.80 68.93 722,782 +0.14(+0.20%)
Aug 02, 2007 68.76 68.80 68.73 68.80 447,642 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.