Quanex Building Products Corp (NY: NX )

19.29 +0.13 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 36.10 36.69 35.71 36.29 311,800 -0.29(-0.79%)
Jul 28, 2006 35.90 36.67 35.35 36.58 541,700 +1.06(+2.98%)
Jul 27, 2006 36.80 37.24 35.52 35.52 521,100 -0.83(-2.28%)
Jul 26, 2006 36.70 36.92 35.52 36.35 386,200 -0.57(-1.54%)
Jul 25, 2006 36.35 37.37 35.89 36.92 361,100 +1.18(+3.30%)
Jul 24, 2006 35.12 36.36 35.03 35.74 510,500 +0.63(+1.79%)
Jul 21, 2006 35.45 35.67 33.81 35.11 1,065,100 -0.33(-0.93%)
Jul 20, 2006 40.72 41.72 35.40 35.44 1,309,800 -5.34(-13.09%)
Jul 19, 2006 38.76 41.20 38.88 40.78 482,600 +2.03(+5.24%)
Jul 18, 2006 38.90 39.40 37.83 38.75 396,100 +0.03(+0.08%)
Jul 17, 2006 39.98 40.18 38.46 38.72 403,100 -1.47(-3.66%)
Jul 14, 2006 39.96 40.50 39.79 40.19 480,700 +0.32(+0.80%)
Jul 13, 2006 40.70 40.70 39.61 39.87 482,300 -1.01(-2.47%)
Jul 12, 2006 41.77 42.48 40.71 40.88 357,000 -1.14(-2.71%)
Jul 11, 2006 41.92 42.02 40.77 42.02 271,400 +0.00(+0.00%)
Jul 10, 2006 41.77 42.31 41.21 42.02 374,100 +0.48(+1.16%)
Jul 07, 2006 42.00 42.50 41.36 41.54 267,400 -0.45(-1.07%)
Jul 06, 2006 42.70 43.24 41.70 41.99 333,100 -0.57(-1.34%)
Jul 05, 2006 43.50 43.50 41.74 42.56 397,700 -0.74(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.