Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.580 +0.110 (+1.47%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.654 5.654 5.609 5.645 144,537 +0.03(+0.51%)
Jul 29, 2004 5.584 5.621 5.584 5.617 108,035 +0.04(+0.73%)
Jul 28, 2004 5.592 5.596 5.572 5.576 90,396 +0.01(+0.22%)
Jul 27, 2004 5.592 5.592 5.560 5.564 173,199 -0.02(-0.29%)
Jul 26, 2004 5.556 5.588 5.556 5.580 107,055 +0.04(+0.81%)
Jul 23, 2004 5.556 5.572 5.531 5.535 84,517 -0.02(-0.37%)
Jul 22, 2004 5.572 5.592 5.552 5.556 125,183 -0.04(-0.66%)
Jul 21, 2004 5.637 5.674 5.592 5.592 92,601 -0.01(-0.22%)
Jul 20, 2004 5.654 5.654 5.572 5.605 218,520 -0.04(-0.65%)
Jul 19, 2004 5.613 5.645 5.584 5.641 114,894 +0.03(+0.51%)
Jul 16, 2004 5.596 5.613 5.572 5.613 170,749 +0.02(+0.44%)
Jul 15, 2004 5.592 5.596 5.564 5.588 166,830 -0.01(-0.15%)
Jul 14, 2004 5.609 5.621 5.572 5.596 91,621 -0.03(-0.58%)
Jul 13, 2004 5.654 5.654 5.629 5.629 109,015 -0.02(-0.43%)
Jul 12, 2004 5.645 5.678 5.625 5.654 111,709 +0.01(+0.14%)
Jul 09, 2004 5.654 5.686 5.613 5.645 119,304 +0.02(+0.36%)
Jul 08, 2004 5.592 5.625 5.588 5.625 125,918 +0.04(+0.73%)
Jul 07, 2004 5.580 5.592 5.556 5.584 168,544 +0.02(+0.37%)
Jul 06, 2004 5.572 5.592 5.539 5.564 170,994 +0.01(+0.22%)
Jul 02, 2004 5.458 5.564 5.458 5.552 306,222 +0.09(+1.72%)
Jul 01, 2004 5.449 5.458 5.421 5.458 234,443 +0.04(+0.83%)
Jun 30, 2004 5.360 5.413 5.360 5.413 229,054 +0.05(+0.99%)
Jun 29, 2004 5.360 5.376 5.351 5.360 88,437 +0.00(+0.08%)
Jun 28, 2004 5.376 5.396 5.351 5.356 150,661 -0.02(-0.30%)
Jun 25, 2004 5.384 5.396 5.347 5.372 137,922 +0.00(+0.00%)
Jun 24, 2004 5.347 5.388 5.343 5.372 170,994 +0.03(+0.61%)
Jun 23, 2004 5.339 5.343 5.307 5.339 198,922 +0.02(+0.31%)
Jun 22, 2004 5.298 5.335 5.298 5.323 188,878 +0.02(+0.31%)
Jun 21, 2004 5.315 5.327 5.282 5.307 99,706 -0.01(-0.15%)
Jun 18, 2004 5.278 5.327 5.270 5.315 131,553 +0.03(+0.54%)
Jun 17, 2004 5.315 5.315 5.266 5.286 243,753 +0.00(+0.08%)
Jun 16, 2004 5.266 5.323 5.266 5.282 258,696 -0.08(-1.45%)
Jun 15, 2004 5.307 5.360 5.298 5.360 81,822 +0.07(+1.23%)
Jun 14, 2004 5.303 5.307 5.274 5.294 215,335 -0.01(-0.23%)
Jun 10, 2004 5.376 5.376 5.290 5.307 197,697 -0.06(-1.07%)
Jun 09, 2004 5.388 5.388 5.327 5.364 169,034 -0.04(-0.83%)
Jun 08, 2004 5.417 5.445 5.396 5.409 110,975 -0.03(-0.60%)
Jun 07, 2004 5.449 5.449 5.400 5.441 139,147 +0.01(+0.15%)
Jun 04, 2004 5.417 5.437 5.388 5.433 118,079 +0.02(+0.30%)
Jun 03, 2004 5.466 5.466 5.413 5.417 215,090 -0.04(-0.67%)
Jun 02, 2004 5.449 5.486 5.433 5.454 168,054 +0.02(+0.30%)
Jun 01, 2004 5.429 5.454 5.405 5.437 157,765 +0.02(+0.38%)
May 28, 2004 5.396 5.458 5.360 5.417 157,765 +0.02(+0.30%)
May 27, 2004 5.372 5.400 5.351 5.400 141,107 +0.04(+0.84%)
May 26, 2004 5.339 5.368 5.335 5.356 82,802 +0.00(+0.00%)
May 25, 2004 5.347 5.368 5.307 5.356 262,371 +0.03(+0.61%)
May 24, 2004 5.266 5.335 5.262 5.323 222,440 +0.05(+1.01%)
May 21, 2004 5.307 5.307 5.266 5.270 281,724 -0.04(-0.69%)
May 20, 2004 5.245 5.307 5.245 5.307 195,737 +0.04(+0.85%)
May 19, 2004 5.213 5.270 5.213 5.262 176,139 +0.02(+0.47%)
May 18, 2004 5.245 5.274 5.221 5.237 276,090 +0.00(+0.00%)
May 17, 2004 5.278 5.278 5.237 5.237 210,681 -0.04(-0.85%)
May 14, 2004 5.233 5.282 5.233 5.282 149,926 +0.05(+0.94%)
May 13, 2004 5.294 5.294 5.229 5.233 197,452 -0.07(-1.23%)
May 12, 2004 5.266 5.307 5.258 5.298 150,416 +0.00(+0.00%)
May 11, 2004 5.237 5.298 5.217 5.298 351,298 +0.05(+1.01%)
May 10, 2004 5.339 5.360 5.237 5.245 314,061 -0.09(-1.61%)
May 07, 2004 5.396 5.400 5.331 5.331 328,025 -0.11(-1.95%)
May 06, 2004 5.503 5.503 5.425 5.437 275,845 -0.05(-0.97%)
May 05, 2004 5.490 5.507 5.478 5.490 171,239 -0.01(-0.15%)
May 04, 2004 5.507 5.511 5.474 5.498 253,552 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.