Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.286 1.286 1.285 1.285 2,014 -0.01(-0.46%)
Jul 30, 2002 1.281 1.291 1.281 1.291 6,547 +0.00(+0.39%)
Jul 29, 2002 1.286 1.286 1.281 1.286 46,334 +0.01(+1.17%)
Jul 26, 2002 1.278 1.281 1.271 1.271 2,518 -0.01(-0.54%)
Jul 25, 2002 1.281 1.281 1.276 1.278 16,116 +0.00(+0.16%)
Jul 24, 2002 1.350 1.350 1.276 1.276 51,371 -0.08(-5.86%)
Jul 23, 2002 1.385 1.385 1.355 1.355 23,167 -0.03(-2.36%)
Jul 22, 2002 1.390 1.390 1.387 1.388 17,123 -0.01(-0.43%)
Jul 19, 2002 1.410 1.410 1.390 1.394 24,174 -0.06(-3.84%)
Jul 17, 2002 1.454 1.454 1.449 1.449 1,510 -0.05(-3.44%)
Jul 12, 2002 1.514 1.514 1.501 1.501 1,561,283 -0.02(-1.18%)
Jul 11, 2002 1.526 1.526 1.519 1.519 13,598 -0.01(-0.46%)
Jul 10, 2002 1.529 1.529 1.526 1.526 453,275 -0.00(-0.19%)
Jul 09, 2002 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
Jul 08, 2002 1.524 1.534 1.524 1.529 12,087 +0.01(+0.65%)
Jul 05, 2002 1.519 1.519 1.519 1.519 1,007 -0.00(-0.33%)
Jul 04, 2002 1.524 1.524 1.524 1.524 503 +0.00(+0.00%)
Jul 03, 2002 1.524 1.524 1.524 1.524 503 +0.00(+0.00%)
Jul 02, 2002 1.534 1.534 1.519 1.524 25,181 -0.01(-0.45%)
Jul 01, 2002 1.547 1.547 1.531 1.531 19,641 -0.02(-1.15%)
Jun 28, 2002 1.552 1.552 1.549 1.549 7,050 -0.00(-0.32%)
Jun 27, 2002 1.554 1.557 1.554 1.554 7,050 +0.00(+0.32%)
Jun 26, 2002 1.544 1.549 1.531 1.549 30,218 +0.00(+0.06%)
Jun 25, 2002 1.549 1.549 1.544 1.548 28,707 +0.00(+0.26%)
Jun 21, 2002 1.544 1.544 1.544 1.544 1,510 +0.00(+0.26%)
Jun 20, 2002 1.539 1.549 1.534 1.540 80,582 +0.02(+1.37%)
Jun 19, 2002 1.559 1.559 1.519 1.519 84,611 -0.04(-2.55%)
Jun 18, 2002 1.559 1.560 1.559 1.559 5,036 +0.00(+0.32%)
Jun 17, 2002 1.549 1.559 1.549 1.554 33,240 +0.00(+0.32%)
Jun 14, 2002 1.556 1.559 1.549 1.549 22,160 -0.04(-2.80%)
Jun 12, 2002 1.652 1.652 1.579 1.593 108,282 -0.06(-3.55%)
Jun 11, 2002 1.648 1.658 1.648 1.652 11,080 -0.00(-0.06%)
Jun 10, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Jun 07, 2002 1.688 1.691 1.633 1.653 61,947 -0.04(-2.35%)
Jun 06, 2002 1.782 1.782 1.683 1.693 185,339 -0.09(-5.01%)
Jun 05, 2002 1.837 1.837 1.782 1.782 33,743 -0.06(-3.23%)
May 31, 2002 1.837 1.845 1.837 1.842 23,671 -0.07(-3.89%)
May 28, 2002 1.926 1.931 1.916 1.916 49,356 -0.01(-0.77%)
May 27, 2002 1.931 1.931 1.931 1.931 6,547 +0.00(+0.00%)
May 24, 2002 1.931 1.931 1.931 1.931 6,547 -0.00(-0.26%)
May 23, 2002 1.945 1.945 1.926 1.936 111,304 +0.00(+0.00%)
May 22, 2002 1.926 1.936 1.926 1.936 11,583 +0.00(+0.26%)
May 21, 2002 1.946 1.946 1.931 1.931 13,094 -0.01(-0.77%)
May 20, 2002 1.946 1.946 1.936 1.946 6,547 +0.00(+0.00%)
May 17, 2002 1.941 1.946 1.941 1.946 4,029 +0.00(+0.26%)
May 16, 2002 1.936 1.941 1.931 1.941 23,671 +0.00(+0.00%)
May 15, 2002 1.931 1.941 1.926 1.941 12,590 +0.01(+0.31%)
May 14, 2002 1.946 1.946 1.935 1.935 5,540 -0.01(-0.56%)
May 13, 2002 1.926 1.946 1.926 1.946 17,123 +0.01(+0.51%)
May 10, 2002 1.926 1.936 1.926 1.936 10,576 +0.00(+0.26%)
May 09, 2002 1.930 1.931 1.921 1.931 7,554 +0.00(+0.05%)
May 08, 2002 1.928 1.930 1.928 1.930 1,007 +0.01(+0.31%)
May 07, 2002 1.956 1.958 1.917 1.924 61,947 -0.04(-1.87%)
May 06, 2002 1.966 1.966 1.956 1.961 13,598 -0.01(-0.50%)
May 03, 2002 1.971 1.971 1.966 1.971 9,569 -0.00(-0.10%)
May 02, 2002 1.977 1.981 1.973 1.973 604,367 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.