Companhia Brasileira DE Distribuicao (NY: CBD )

7.100 USD -0.080 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 7.020 7.250 6.915 7.180 2,243,708 +0.17(+2.43%)
May 07, 2021 6.890 7.070 6.840 7.010 785,391 +0.21(+3.09%)
May 06, 2021 6.890 7.000 6.770 6.800 1,464,576 -0.53(-7.23%)
May 05, 2021 7.290 7.395 7.220 7.330 1,069,414 +0.27(+3.82%)
May 04, 2021 7.120 7.210 7.020 7.060 1,406,041 -0.29(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.