Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.35 59.23 58.20 58.63 86,954 +0.48(+0.82%)
Jul 30, 2015 56.86 58.64 56.75 58.15 303,212 +1.00(+1.74%)
Jul 29, 2015 54.68 57.26 54.68 57.15 148,525 +2.05(+3.72%)
Jul 28, 2015 55.19 55.23 54.40 55.10 142,101 +0.06(+0.10%)
Jul 27, 2015 54.78 55.08 54.60 55.05 87,505 +0.18(+0.32%)
Jul 24, 2015 54.96 55.09 54.37 54.87 158,609 -0.01(-0.02%)
Jul 23, 2015 55.76 55.76 54.63 54.88 172,538 -0.87(-1.56%)
Jul 22, 2015 56.48 56.83 55.47 55.75 112,814 -0.79(-1.40%)
Jul 21, 2015 58.10 58.98 56.36 56.54 169,174 -1.47(-2.53%)
Jul 20, 2015 57.56 58.02 57.22 58.01 189,168 +0.37(+0.64%)
Jul 17, 2015 58.02 58.02 57.56 57.64 127,586 -0.17(-0.29%)
Jul 16, 2015 57.69 57.84 57.37 57.81 90,692 +0.37(+0.64%)
Jul 15, 2015 57.37 57.54 57.25 57.44 90,606 -0.05(-0.08%)
Jul 14, 2015 57.86 57.86 57.19 57.48 94,562 -0.18(-0.30%)
Jul 13, 2015 57.59 58.16 57.59 57.66 107,717 +0.10(+0.18%)
Jul 10, 2015 56.73 57.56 56.07 57.56 122,548 +1.34(+2.38%)
Jul 09, 2015 56.06 56.40 55.44 56.22 122,159 +0.65(+1.18%)
Jul 08, 2015 55.13 55.64 54.96 55.56 129,875 +0.10(+0.18%)
Jul 07, 2015 55.08 55.59 54.60 55.46 112,803 +0.40(+0.72%)
Jul 06, 2015 54.56 55.32 54.41 55.07 84,895 +0.21(+0.39%)
Jul 02, 2015 55.20 54.85 54.85 54.85 241,589 -0.35(-0.63%)
Jul 01, 2015 55.19 55.32 54.39 55.20 137,262 +0.56(+1.03%)
Jun 30, 2015 54.74 54.91 54.37 54.64 170,040 +0.21(+0.39%)
Jun 29, 2015 54.65 54.86 53.77 54.43 209,266 -0.31(-0.57%)
Jun 26, 2015 54.94 55.11 54.56 54.74 479,670 +0.09(+0.17%)
Jun 25, 2015 54.08 54.72 53.70 54.65 122,646 +0.95(+1.77%)
Jun 24, 2015 53.37 53.88 53.16 53.70 94,554 +0.26(+0.48%)
Jun 23, 2015 53.25 53.59 52.78 53.44 102,759 +0.33(+0.63%)
Jun 22, 2015 53.57 53.57 52.76 53.11 114,368 -0.19(-0.36%)
Jun 19, 2015 53.51 53.75 53.04 53.30 117,840 -0.15(-0.28%)
Jun 18, 2015 53.22 53.94 52.98 53.45 99,708 +0.53(+0.99%)
Jun 17, 2015 52.25 53.14 52.22 52.93 107,693 +0.94(+1.81%)
Jun 16, 2015 51.51 52.11 50.96 51.99 120,087 +0.33(+0.64%)
Jun 15, 2015 50.67 51.74 50.26 51.65 110,203 +0.56(+1.10%)
Jun 12, 2015 50.86 51.22 50.69 51.09 70,171 -0.06(-0.11%)
Jun 11, 2015 50.71 51.26 50.46 51.15 121,015 +0.37(+0.73%)
Jun 10, 2015 50.48 50.88 50.27 50.78 194,992 +0.78(+1.57%)
Jun 09, 2015 50.31 50.41 49.66 49.99 86,661 -0.45(-0.90%)
Jun 08, 2015 50.73 51.02 50.27 50.45 174,575 -0.19(-0.38%)
Jun 05, 2015 50.85 50.85 49.84 50.64 127,012 -0.18(-0.36%)
Jun 04, 2015 50.38 51.14 50.38 50.82 188,387 +0.04(+0.07%)
Jun 03, 2015 50.45 51.09 50.40 50.79 315,977 +0.27(+0.53%)
Jun 02, 2015 49.98 50.81 49.74 50.52 309,137 +0.41(+0.81%)
Jun 01, 2015 49.82 50.57 48.97 50.11 188,636 +0.58(+1.17%)
May 29, 2015 50.09 50.09 49.09 49.53 162,350 -0.47(-0.94%)
May 28, 2015 50.05 50.38 49.63 50.00 56,926 -0.22(-0.44%)
May 27, 2015 49.40 50.39 49.13 50.22 98,920 +0.88(+1.78%)
May 26, 2015 49.45 50.24 49.16 49.35 83,138 -0.33(-0.67%)
May 22, 2015 50.80 49.68 49.68 49.68 239,854 -1.31(-2.57%)
May 21, 2015 51.41 51.64 50.81 50.99 133,080 -0.36(-0.70%)
May 20, 2015 51.07 51.76 50.51 51.35 174,121 +0.45(+0.89%)
May 19, 2015 50.78 51.14 50.42 50.90 73,262 +0.02(+0.04%)
May 18, 2015 50.18 51.27 49.86 50.88 103,289 +0.75(+1.49%)
May 15, 2015 49.64 50.47 49.53 50.13 111,667 +0.27(+0.54%)
May 14, 2015 49.33 49.97 48.71 49.87 103,908 +0.77(+1.57%)
May 13, 2015 49.50 50.06 48.53 49.09 127,499 -0.09(-0.19%)
May 12, 2015 49.19 49.68 48.18 49.19 151,800 -0.38(-0.76%)
May 11, 2015 50.03 50.50 48.97 49.56 146,520 -0.35(-0.70%)
May 08, 2015 54.50 54.61 49.20 49.91 509,095 -4.42(-8.13%)
May 07, 2015 54.77 58.02 53.00 54.33 471,227 +5.21(+10.60%)
May 06, 2015 48.70 49.14 48.36 49.12 134,814 +0.72(+1.48%)
May 05, 2015 49.09 49.28 48.20 48.40 185,398 -0.82(-1.66%)
May 04, 2015 49.05 50.00 49.01 49.22 123,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.