Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.560	2.638	2.490	2.550	2,188,227	+0.05(+2.00%)
Jul 28, 2017	2.540	2.580	2.470	2.500	1,984,603	-0.03(-1.19%)
Jul 27, 2017	2.480	2.620	2.451	2.530	3,104,833	+0.08(+3.27%)
Jul 26, 2017	2.480	2.520	2.410	2.450	2,218,172	-0.05(-2.00%)
Jul 25, 2017	2.590	2.600	2.450	2.500	2,502,048	-0.07(-2.72%)
Jul 24, 2017	2.500	2.630	2.500	2.570	1,758,476	+0.09(+3.63%)
Jul 21, 2017	2.500	2.549	2.390	2.480	1,718,096	-0.04(-1.59%)
Jul 20, 2017		2.779	2.500	2.520	4,615,934	-0.11(-4.18%)
Jul 19, 2017	2.300	2.690	2.300	2.630	7,542,814	+0.29(+12.39%)
Jul 18, 2017	2.500	2.510	2.290	2.340	6,196,389	-0.16(-6.40%)
Jul 17, 2017	2.620	2.650	2.420	2.500	6,368,059	-0.16(-6.02%)
Jul 14, 2017	2.900	2.900	2.560	2.660	6,677,056	-0.19(-6.67%)
Jul 13, 2017	2.920	2.970	2.800	2.850	3,512,442	-0.04(-1.38%)
Jul 12, 2017	2.830	3.080	2.700	2.890	7,974,346	-0.05(-1.70%)
Jul 11, 2017	3.050	3.090	2.760	2.940	11,946,005	-0.21(-6.67%)
Jul 10, 2017	3.060	3.190	2.900	3.150	23,156,240	+0.36(+12.90%)
Jul 07, 2017	2.560	2.875	2.510	2.790	14,877,227	+0.36(+14.81%)
Jul 06, 2017	2.280	2.550	2.210	2.430	7,836,934	+0.16(+7.05%)
Jul 05, 2017	2.230	2.300	2.145	2.270	5,078,247	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.