Hong Kong Hang Seng (IX: HSI )

24,952.35 +824.50 (+3.42%)
Daily Price Updated: 3:08 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26043 26151 25637 25961 0 +0.00(+0.00%)
Jul 29, 2021 26043 26151 25637 25961 0 +487.15(+1.91%)
Jul 28, 2021 25357 25521 24848 25474 0 +387.45(+1.54%)
Jul 27, 2021 26012 26324 24749 25086 0 -1105.89(-4.22%)
Jul 26, 2021 26826 26879 26177 26192 0 -1129.66(-4.13%)
Jul 23, 2021 27741 27741 27222 27322 0 +0.00(+0.00%)
Jul 22, 2021 27741 27741 27222 27322 0 +97.40(+0.36%)
Jul 21, 2021 27339 27372 26971 27225 0 -34.67(-0.13%)
Jul 20, 2021 27396 27533 27121 27259 0 -230.53(-0.84%)
Jul 19, 2021 27787 27787 27397 27490 0 -514.90(-1.84%)
Jul 16, 2021 27973 28219 27879 28005 0 +0.00(+0.00%)
Jul 15, 2021 27973 28219 27879 28005 0 +217.22(+0.78%)
Jul 14, 2021 27965 27965 27709 27787 0 -175.95(-0.63%)
Jul 13, 2021 27694 28052 27613 27963 0 +448.17(+1.63%)
Jul 12, 2021 27673 27741 27420 27515 0 +170.70(+0.62%)
Jul 09, 2021 27132 27451 26862 27345 0 +0.00(+0.00%)
Jul 08, 2021 27132 27451 26862 27345 0 -616.08(-2.20%)
Jul 07, 2021 27778 27969 27703 27961 0 -112.24(-0.40%)
Jul 06, 2021 28137 28151 27905 28073 0 -70.64(-0.25%)
Jul 05, 2021 28099 28339 28043 28144 0 -166.92(-0.59%)
Jul 02, 2021 28859 28859 28232 28310 0 +0.00(+0.00%)
Jul 01, 2021 28859 28859 28232 28310 0 -517.53(-1.80%)
Jun 30, 2021 29108 29146 28828 28828 0 +0.00(+0.00%)
Jun 29, 2021 29108 29146 28828 28828 0 -440.35(-1.50%)
Jun 28, 2021 29366 29395 29209 29268 0 -19.92(-0.07%)
Jun 25, 2021 29003 29305 28972 29288 0 +0.00(+0.00%)
Jun 24, 2021 29003 29305 28972 29288 0 +471.15(+1.63%)
Jun 23, 2021 28468 28894 28407 28817 0 +507.31(+1.79%)
Jun 22, 2021 28575 28579 28300 28310 0 -179.24(-0.63%)
Jun 21, 2021 28502 28590 28315 28489 0 -312.27(-1.08%)
Jun 18, 2021 28586 28831 28532 28801 0 +0.00(+0.00%)
Jun 17, 2021 28586 28831 28532 28801 0 +364.43(+1.28%)
Jun 16, 2021 28609 28649 28404 28437 0 -201.69(-0.70%)
Jun 15, 2021 28946 28946 28453 28639 0 -203.60(-0.71%)
Jun 11, 2021 28865 28965 28744 28842 0 +0.00(+0.00%)
Jun 10, 2021 28865 28965 28744 28842 0 +99.50(+0.35%)
Jun 09, 2021 28771 28860 28688 28743 0 -38.75(-0.13%)
Jun 08, 2021 28901 28979 28638 28781 0 -5.90(-0.02%)
Jun 07, 2021 28986 29004 28616 28787 0 -130.82(-0.45%)
Jun 04, 2021 28838 29023 28738 28918 0 +0.00(+0.00%)
Jun 03, 2021 28838 29023 28738 28918 0 -379.52(-1.30%)
Jun 02, 2021 29415 29491 29209 29298 0 -170.38(-0.58%)
Jun 01, 2021 29159 29480 29036 29468 0 +316.20(+1.08%)
May 31, 2021 29225 29225 28910 29152 0 +27.39(+0.09%)
May 28, 2021 29219 29336 29034 29124 0 +0.00(+0.00%)
May 27, 2021 29219 29336 29034 29124 0 -41.60(-0.14%)
May 26, 2021 29056 29262 29028 29166 0 +255.15(+0.88%)
May 25, 2021 28462 28929 28462 28911 0 +498.60(+1.75%)
May 24, 2021 28418 28444 28196 28412 0 -46.18(-0.16%)
May 21, 2021 28584 28584 28287 28458 0 +0.00(+0.00%)
May 20, 2021 28584 28584 28287 28458 0 -135.37(-0.47%)
May 18, 2021 28438 28617 28438 28594 0 +0.00(+0.00%)
May 17, 2021 28438 28617 28438 28594 0 +566.24(+2.02%)
May 14, 2021 27873 28064 27716 28028 0 +0.00(+0.00%)
May 13, 2021 27873 28064 27716 28028 0 -203.47(-0.72%)
May 12, 2021 28074 28231 27897 28231 0 +217.23(+0.78%)
May 11, 2021 28287 28287 27911 28014 0 -581.85(-2.03%)
May 10, 2021 28777 28842 28453 28596 0 -14.99(-0.05%)
May 07, 2021 28721 28884 28531 28611 0 +0.00(+0.00%)
May 06, 2021 28721 28884 28531 28611 0 +192.67(+0.68%)
May 05, 2021 28428 28677 28326 28418 0 -139.16(-0.49%)
May 04, 2021 28438 28578 28321 28557 0 +199.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.