Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2021 0.5100 0.5100 0.5100 0.5100 3,865 +0.00(+0.00%)
Jul 27, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 26, 2021 0.5100 0.5100 0.5100 0.5100 15,300 +0.00(+0.00%)
Jul 22, 2021 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 21, 2021 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 13,000 -0.02(-3.77%)
Jul 19, 2021 0.5300 0.5300 0.5300 0.5300 8,000 +0.00(+0.00%)
Jul 16, 2021 0.5300 0.5300 0.5300 0.5300 6,500 +0.01(+1.92%)
Jul 15, 2021 0.5200 0.5200 0.5200 0.5200 600 -0.01(-1.89%)
Jul 14, 2021 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Jul 13, 2021 0.5300 0.5400 0.5300 0.5300 25,500 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5300 0.5300 8,168 +0.00(+0.00%)
Jul 08, 2021 0.5300 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Jul 06, 2021 0.5900 0.5900 0.5900 0.5900 134 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.5700 0.5700 0.5700 22,000 +0.01(+1.79%)
Jul 02, 2021 0.5500 0.5600 0.5500 0.5600 30,400 +0.01(+1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 23, 2021 0.5300 0.5500 0.5300 0.5500 5,123 +0.00(+0.00%)
Jun 17, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 16, 2021 0.5200 0.5800 0.5200 0.5500 48,900 +0.03(+5.77%)
Jun 14, 2021 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Jun 09, 2021 0.5200 0.5200 0.5200 0.5200 100 -0.01(-1.89%)
Jun 08, 2021 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Jun 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 02, 2021 0.5500 0.5500 0.5300 0.5300 15,500 +0.00(+0.00%)
May 27, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 26, 2021 0.5200 0.5200 0.5200 0.5200 1,010 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5200 0.5200 24,600 +0.00(+0.00%)
May 21, 2021 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
May 19, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 18, 2021 0.5800 0.5800 0.5800 0.5800 16,400 +0.02(+3.57%)
May 17, 2021 0.5500 0.5600 0.5500 0.5600 12,500 +0.01(+1.82%)
May 11, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 10, 2021 0.5600 0.5600 0.5500 0.5500 8,248 -0.01(-1.79%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
May 06, 2021 0.5500 0.5500 0.5500 0.5500 5,600 -0.03(-5.17%)
May 04, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.