Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.430 +0.140 (+6.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.560 9.840 9.460 9.520 94,570 -0.15(-1.55%)
Jul 29, 2021 9.880 9.880 9.530 9.670 78,722 -0.08(-0.82%)
Jul 28, 2021 9.250 9.870 9.250 9.750 131,270 +0.49(+5.29%)
Jul 27, 2021 9.600 9.690 8.900 9.260 364,522 -0.41(-4.24%)
Jul 26, 2021 9.730 9.880 9.610 9.670 159,791 -0.08(-0.82%)
Jul 23, 2021 9.940 9.940 9.700 9.750 103,977 -0.22(-2.21%)
Jul 22, 2021 10.12 10.39 9.900 9.970 112,777 -0.15(-1.48%)
Jul 21, 2021 10.01 10.26 9.760 10.12 161,929 +0.25(+2.53%)
Jul 20, 2021 9.960 10.02 9.660 9.870 134,151 -0.10(-1.00%)
Jul 19, 2021 9.770 10.12 9.650 9.970 248,321 +0.07(+0.71%)
Jul 16, 2021 10.33 10.34 9.865 9.900 169,717 -0.33(-3.23%)
Jul 15, 2021 10.47 10.58 10.15 10.23 245,461 -0.24(-2.29%)
Jul 14, 2021 10.63 10.63 10.22 10.47 201,970 +0.04(+0.38%)
Jul 13, 2021 10.54 10.77 10.31 10.43 216,011 -0.12(-1.14%)
Jul 12, 2021 10.36 10.64 10.17 10.55 219,425 +0.08(+0.76%)
Jul 09, 2021 9.830 10.64 9.750 10.47 408,134 +0.70(+7.16%)
Jul 08, 2021 9.530 10.05 9.490 9.770 194,000 +0.03(+0.31%)
Jul 07, 2021 9.620 10.09 9.520 9.740 176,963 +0.12(+1.25%)
Jul 06, 2021 10.25 10.35 9.410 9.620 490,774 -0.94(-8.90%)
Jul 02, 2021 10.75 10.88 10.53 10.56 196,194 -0.18(-1.68%)
Jul 01, 2021 10.52 10.80 10.27 10.74 210,015 +0.30(+2.87%)
Jun 30, 2021 10.59 10.80 10.37 10.44 144,466 -0.15(-1.42%)
Jun 29, 2021 10.93 10.95 10.50 10.59 186,917 -0.40(-3.64%)
Jun 28, 2021 11.13 11.21 10.79 10.99 224,140 +0.28(+2.61%)
Jun 25, 2021 11.21 11.21 10.66 10.71 515,202 -0.29(-2.64%)
Jun 24, 2021 11.29 11.36 10.94 11.00 148,880 -0.16(-1.43%)
Jun 23, 2021 11.30 11.46 11.05 11.16 99,216 -0.08(-0.71%)
Jun 22, 2021 11.62 11.68 11.06 11.24 89,028 -0.41(-3.52%)
Jun 21, 2021 11.77 11.92 11.56 11.65 135,824 -0.03(-0.26%)
Jun 18, 2021 11.47 11.72 11.20 11.68 183,776 +0.36(+3.18%)
Jun 17, 2021 10.95 11.68 10.95 11.32 323,312 +0.26(+2.35%)
Jun 16, 2021 12.00 12.00 10.57 11.06 362,544 -0.71(-6.03%)
Jun 15, 2021 11.59 11.83 11.25 11.77 263,650 +0.14(+1.20%)
Jun 14, 2021 11.43 11.79 11.43 11.63 104,632 +0.20(+1.75%)
Jun 11, 2021 11.51 11.59 11.17 11.43 114,678 +0.06(+0.53%)
Jun 10, 2021 11.34 11.72 11.25 11.37 153,086 +0.02(+0.18%)
Jun 09, 2021 11.65 11.88 11.33 11.35 231,098 -0.25(-2.16%)
Jun 08, 2021 12.25 12.33 11.20 11.60 345,968 -0.52(-4.29%)
Jun 07, 2021 11.02 12.26 11.01 12.12 648,864 +1.42(+13.27%)
Jun 04, 2021 11.11 11.11 10.59 10.70 228,974 -0.03(-0.28%)
Jun 03, 2021 11.00 11.07 10.65 10.73 156,149 -0.20(-1.83%)
Jun 02, 2021 11.42 11.60 10.70 10.93 232,691 -0.53(-4.62%)
Jun 01, 2021 10.97 11.96 10.70 11.46 454,262 +1.09(+10.51%)
May 28, 2021 10.64 10.87 10.35 10.37 79,855 -0.23(-2.17%)
May 27, 2021 10.54 10.64 10.30 10.60 140,826 +0.08(+0.76%)
May 26, 2021 10.24 10.65 10.24 10.52 75,438 +0.29(+2.83%)
May 25, 2021 10.00 10.45 10.00 10.23 163,433 +0.32(+3.23%)
May 24, 2021 10.94 10.94 9.910 9.910 245,511 -0.80(-7.47%)
May 21, 2021 10.27 10.79 10.08 10.71 143,666 +0.53(+5.21%)
May 20, 2021 10.08 10.39 10.00 10.18 60,924 +0.11(+1.09%)
May 19, 2021 9.910 10.08 9.727 10.07 101,763 -0.08(-0.79%)
May 18, 2021 9.750 10.29 9.750 10.15 94,926 +0.45(+4.64%)
May 17, 2021 9.660 9.880 9.600 9.700 45,522 -0.05(-0.51%)
May 14, 2021 9.570 9.940 9.565 9.750 131,513 +0.23(+2.42%)
May 13, 2021 10.28 10.28 9.380 9.520 156,986 -0.54(-5.37%)
May 12, 2021 9.700 10.46 9.680 10.06 235,440 +0.31(+3.18%)
May 11, 2021 9.420 9.800 9.340 9.750 89,433 +0.16(+1.67%)
May 10, 2021 10.07 10.07 9.520 9.590 97,577 -0.39(-3.91%)
May 07, 2021 10.01 10.22 9.940 9.980 97,460 +0.04(+0.40%)
May 06, 2021 10.22 10.26 9.610 9.940 148,627 -0.38(-3.68%)
May 05, 2021 10.24 10.60 10.07 10.32 86,185 +0.15(+1.47%)
May 04, 2021 11.12 11.12 10.12 10.17 163,056 -0.98(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.