Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.58 43.60 42.58 43.04 254,018 -0.08(-0.19%)
Jul 29, 2021 42.75 43.69 42.72 43.12 455,493 +0.53(+1.24%)
Jul 28, 2021 42.66 43.40 42.30 42.59 340,954 -0.03(-0.07%)
Jul 27, 2021 42.48 42.83 42.28 42.62 275,797 -0.09(-0.21%)
Jul 26, 2021 43.01 43.13 42.47 42.71 287,785 +0.08(+0.19%)
Jul 23, 2021 42.32 42.76 42.23 42.63 233,357 +0.40(+0.95%)
Jul 22, 2021 42.79 42.83 42.17 42.23 592,194 -0.75(-1.74%)
Jul 21, 2021 43.44 43.72 42.89 42.98 264,808 -0.13(-0.30%)
Jul 20, 2021 42.23 43.46 41.94 43.11 390,370 +1.08(+2.57%)
Jul 19, 2021 42.10 42.47 41.76 42.03 300,925 -0.90(-2.10%)
Jul 16, 2021 43.56 43.56 42.93 42.93 188,176 -0.30(-0.69%)
Jul 15, 2021 43.72 43.85 43.13 43.23 364,440 -0.60(-1.37%)
Jul 14, 2021 44.13 44.28 43.65 43.83 283,094 -0.03(-0.07%)
Jul 13, 2021 44.35 44.41 43.77 43.86 492,220 -0.54(-1.22%)
Jul 12, 2021 44.30 44.62 44.10 44.40 393,907 -0.12(-0.27%)
Jul 09, 2021 43.69 44.71 43.65 44.52 235,505 +1.10(+2.53%)
Jul 08, 2021 43.25 43.97 43.00 43.42 423,457 -0.20(-0.46%)
Jul 07, 2021 43.62 43.92 43.33 43.62 409,322 -0.11(-0.25%)
Jul 06, 2021 44.23 44.37 43.62 43.73 284,835 -0.59(-1.33%)
Jul 02, 2021 44.78 44.78 44.22 44.32 223,859 -0.16(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.