Air Canada (OP: ACDVF )

21.18 USD -0.11 (-0.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 21.01 21.30 20.51 21.18 474,257 -0.11(-0.53%)
May 14, 2021 20.30 21.57 20.23 21.29 79,992 +1.17(+5.83%)
May 13, 2021 20.32 20.74 19.96 20.12 36,808 +0.02(+0.09%)
May 12, 2021 19.42 20.78 19.42 20.10 43,642 -0.52(-2.54%)
May 11, 2021 20.69 20.91 19.86 20.62 49,270 -0.08(-0.37%)
May 10, 2021 21.20 21.20 20.46 20.70 204,758 +0.20(+0.98%)
May 07, 2021 19.31 20.55 19.31 20.50 47,305 +0.69(+3.48%)
May 06, 2021 19.81 19.99 19.55 19.81 220,568 -0.02(-0.10%)
May 05, 2021 20.37 20.40 19.76 19.83 48,359 -0.42(-2.07%)
May 04, 2021 20.57 20.58 20.00 20.25 186,951 -0.54(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.