Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.50 -1.25 (-3.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.487 7.630 7.487 7.630 538,288 +0.13(+1.72%)
Jul 29, 2004 7.357 7.501 7.357 7.501 191,886 +0.16(+2.19%)
Jul 28, 2004 7.410 7.410 7.288 7.340 273,252 -0.07(-0.95%)
Jul 27, 2004 7.345 7.461 7.296 7.410 486,341 +0.10(+1.31%)
Jul 26, 2004 7.521 7.548 7.291 7.315 406,565 -0.23(-3.07%)
Jul 23, 2004 7.675 7.675 7.466 7.546 692,274 -0.13(-1.70%)
Jul 22, 2004 7.613 7.752 7.516 7.677 562,672 +0.04(+0.55%)
Jul 21, 2004 7.923 7.923 7.590 7.635 537,228 -0.26(-3.33%)
Jul 20, 2004 7.868 7.898 7.764 7.898 501,978 +0.02(+0.30%)
Jul 19, 2004 7.992 7.992 7.813 7.875 429,093 -0.13(-1.63%)
Jul 16, 2004 7.915 8.066 7.915 8.006 318,573 +0.12(+1.47%)
Jul 15, 2004 7.804 7.897 7.764 7.890 436,249 +0.11(+1.36%)
Jul 14, 2004 7.840 7.903 7.752 7.784 714,007 -0.09(-1.19%)
Jul 13, 2004 7.873 7.957 7.821 7.878 540,144 +0.03(+0.41%)
Jul 12, 2004 7.825 7.913 7.783 7.846 344,017 +0.03(+0.41%)
Jul 09, 2004 7.915 7.942 7.707 7.814 409,216 -0.08(-1.06%)
Jul 08, 2004 8.108 8.108 7.868 7.898 502,773 -0.21(-2.59%)
Jul 07, 2004 8.058 8.214 8.058 8.108 530,072 +0.08(+0.94%)
Jul 06, 2004 8.083 8.146 7.991 8.032 274,842 -0.03(-0.37%)
Jul 02, 2004 8.217 8.217 8.049 8.063 240,122 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.