Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.185 5.352 5.160 5.310 166,615 +0.14(+2.62%)
Jul 30, 2003 5.176 5.193 5.126 5.175 242,495 +0.02(+0.29%)
Jul 29, 2003 5.185 5.193 5.101 5.160 199,249 -0.01(-0.16%)
Jul 28, 2003 5.200 5.248 5.160 5.168 122,308 -0.03(-0.58%)
Jul 25, 2003 5.101 5.228 5.101 5.198 347,558 +0.11(+2.24%)
Jul 24, 2003 5.081 5.215 5.081 5.084 124,166 +0.03(+0.50%)
Jul 23, 2003 5.151 5.151 5.049 5.059 204,290 -0.08(-1.47%)
Jul 22, 2003 5.093 5.158 5.037 5.134 108,247 +0.06(+1.15%)
Jul 21, 2003 5.101 5.134 5.024 5.076 282,822 -0.03(-0.62%)
Jul 18, 2003 5.039 5.109 5.026 5.108 146,452 +0.08(+1.63%)
Jul 17, 2003 5.015 5.108 5.009 5.026 257,618 +0.02(+0.40%)
Jul 16, 2003 5.026 5.064 5.005 5.005 149,901 -0.02(-0.40%)
Jul 15, 2003 5.067 5.143 5.004 5.026 241,964 -0.02(-0.40%)
Jul 14, 2003 5.208 5.210 5.046 5.046 198,453 -0.17(-3.31%)
Jul 11, 2003 5.222 5.263 5.195 5.218 117,002 +0.00(+0.03%)
Jul 10, 2003 5.218 5.257 5.191 5.216 149,636 -0.01(-0.19%)
Jul 09, 2003 5.319 5.349 5.193 5.227 201,902 -0.11(-2.04%)
Jul 08, 2003 5.302 5.356 5.227 5.335 242,229 +0.03(+0.57%)
Jul 07, 2003 5.210 5.325 5.149 5.305 187,045 +0.12(+2.36%)
Jul 03, 2003 5.327 5.327 5.176 5.183 119,125 -0.14(-2.70%)
Jul 02, 2003 5.138 5.310 5.081 5.327 317,843 +0.19(+3.72%)
Jul 01, 2003 4.984 5.154 4.982 5.136 300,067 +0.16(+3.16%)
Jun 30, 2003 5.026 5.039 4.915 4.979 473,847 -0.04(-0.77%)
Jun 27, 2003 5.051 5.056 4.953 5.017 176,963 -0.03(-0.50%)
Jun 26, 2003 5.059 5.067 5.031 5.042 230,290 -0.02(-0.40%)
Jun 25, 2003 5.026 5.067 5.022 5.062 256,822 +0.04(+0.73%)
Jun 24, 2003 4.927 5.083 4.927 5.026 252,842 +0.10(+2.04%)
Jun 23, 2003 5.193 5.193 4.920 4.925 575,461 -0.25(-4.89%)
Jun 20, 2003 5.216 5.233 5.178 5.178 228,699 -0.04(-0.74%)
Jun 19, 2003 5.344 5.361 5.196 5.216 133,451 -0.13(-2.35%)
Jun 18, 2003 5.352 5.377 5.312 5.342 498,786 -0.02(-0.28%)
Jun 17, 2003 5.252 5.386 5.252 5.357 246,474 +0.17(+3.29%)
Jun 16, 2003 5.067 5.193 5.067 5.186 424,764 +0.12(+2.35%)
Jun 13, 2003 5.252 5.260 5.067 5.067 242,760 -0.19(-3.66%)
Jun 12, 2003 5.344 5.359 5.245 5.260 115,145 -0.10(-1.88%)
Jun 11, 2003 5.310 5.377 5.268 5.361 210,392 +0.03(+0.47%)
Jun 10, 2003 5.364 5.418 5.310 5.335 174,310 -0.01(-0.22%)
Jun 09, 2003 5.486 5.511 5.344 5.347 377,008 -0.14(-2.53%)
Jun 06, 2003 5.562 5.610 5.486 5.486 136,370 -0.04(-0.76%)
Jun 05, 2003 5.498 5.585 5.493 5.528 131,064 +0.03(+0.55%)
Jun 04, 2003 5.478 5.513 5.444 5.498 396,110 -0.02(-0.30%)
Jun 03, 2003 5.446 5.545 5.419 5.515 187,045 +0.07(+1.26%)
Jun 02, 2003 5.377 5.503 5.361 5.446 191,290 +0.10(+1.91%)
May 30, 2003 5.327 5.419 5.327 5.344 217,821 +0.03(+0.57%)
May 29, 2003 5.310 5.327 5.146 5.314 379,396 +0.03(+0.57%)
May 28, 2003 5.277 5.314 5.230 5.284 215,964 +0.01(+0.16%)
May 27, 2003 5.175 5.319 5.175 5.275 172,718 +0.10(+1.91%)
May 23, 2003 5.118 5.200 5.089 5.176 86,491 +0.04(+0.82%)
May 22, 2003 5.088 5.154 5.076 5.134 213,576 +0.06(+1.15%)
May 21, 2003 5.193 5.193 5.066 5.076 86,757 -0.12(-2.26%)
May 20, 2003 5.235 5.260 5.158 5.193 146,717 -0.02(-0.39%)
May 19, 2003 5.235 5.243 5.161 5.213 253,373 +0.01(+0.23%)
May 16, 2003 5.268 5.295 5.190 5.201 250,454 -0.09(-1.74%)
May 15, 2003 5.268 5.337 5.218 5.294 127,084 +0.04(+0.80%)
May 14, 2003 5.218 5.294 5.218 5.252 113,818 +0.03(+0.58%)
May 13, 2003 5.335 5.361 5.218 5.222 263,985 -0.11(-2.07%)
May 12, 2003 5.352 5.404 5.330 5.332 126,819 -0.02(-0.38%)
May 09, 2003 5.210 5.352 5.200 5.352 171,922 +0.16(+3.00%)
May 08, 2003 5.218 5.232 5.160 5.196 165,820 -0.06(-1.05%)
May 07, 2003 5.210 5.257 5.201 5.252 357,906 +0.04(+0.80%)
May 06, 2003 5.067 5.248 5.067 5.210 278,577 +0.14(+2.81%)
May 05, 2003 5.015 5.076 5.005 5.067 250,454 +0.04(+0.70%)
May 02, 2003 4.841 5.032 4.841 5.032 417,601 +0.20(+4.12%)
May 01, 2003 4.833 4.858 4.789 4.833 253,107 +0.02(+0.31%)
Apr 30, 2003 4.779 4.841 4.766 4.818 295,027 +0.04(+0.74%)
Apr 29, 2003 4.833 4.853 4.776 4.783 365,865 -0.08(-1.72%)
Apr 28, 2003 4.841 4.888 4.828 4.866 197,922 +0.04(+0.80%)
Apr 25, 2003 4.766 4.858 4.766 4.828 137,962 -0.02(-0.35%)
Apr 24, 2003 4.893 4.945 4.825 4.845 153,881 -0.05(-0.99%)
Apr 23, 2003 4.858 4.922 4.858 4.893 426,621 +0.06(+1.28%)
Apr 22, 2003 4.900 4.925 4.768 4.831 988,022 -0.10(-2.07%)
Apr 21, 2003 5.513 5.541 4.925 4.933 1,233,435 -0.58(-10.51%)
Apr 17, 2003 5.428 5.570 5.379 5.513 76,144 +0.09(+1.73%)
Apr 16, 2003 5.573 5.598 5.386 5.419 121,778 -0.12(-2.09%)
Apr 15, 2003 5.386 5.535 5.327 5.535 112,757 +0.11(+1.98%)
Apr 14, 2003 5.268 5.436 5.268 5.428 206,678 +0.13(+2.53%)
Apr 11, 2003 5.399 5.406 5.260 5.294 112,492 -0.07(-1.25%)
Apr 10, 2003 5.406 5.510 5.330 5.361 153,085 +0.00(+0.00%)
Apr 09, 2003 5.553 5.588 5.361 5.361 172,718 -0.20(-3.61%)
Apr 08, 2003 5.587 5.610 5.503 5.562 163,962 -0.03(-0.45%)
Apr 07, 2003 5.436 5.587 5.436 5.587 175,105 +0.22(+4.06%)
Apr 04, 2003 5.453 5.503 5.320 5.369 129,737 -0.10(-1.84%)
Apr 03, 2003 5.377 5.501 5.335 5.469 129,737 +0.10(+1.87%)
Apr 02, 2003 5.260 5.394 5.260 5.369 111,165 +0.14(+2.72%)
Apr 01, 2003 5.294 5.327 5.227 5.227 195,004 -0.08(-1.58%)
Mar 31, 2003 5.201 5.315 5.168 5.310 242,760 +0.11(+2.09%)
Mar 28, 2003 5.160 5.238 5.116 5.201 98,430 +0.03(+0.58%)
Mar 27, 2003 5.168 5.227 5.052 5.171 114,349 -0.01(-0.26%)
Mar 26, 2003 5.216 5.235 5.151 5.185 101,083 -0.03(-0.48%)
Mar 25, 2003 5.168 5.277 5.154 5.210 98,696 +0.07(+1.30%)
Mar 24, 2003 5.235 5.263 5.143 5.143 135,043 -0.05(-0.97%)
Mar 21, 2003 5.237 5.433 5.193 5.193 261,067 -0.04(-0.80%)
Mar 20, 2003 5.273 5.330 5.201 5.235 135,839 -0.07(-1.26%)
Mar 19, 2003 5.386 5.436 5.186 5.302 160,779 -0.08(-1.56%)
Mar 18, 2003 5.285 5.419 5.282 5.386 161,309 +0.10(+1.81%)
Mar 17, 2003 5.126 5.290 5.119 5.290 158,126 +0.16(+3.03%)
Mar 14, 2003 5.054 5.166 5.042 5.134 110,104 +0.08(+1.56%)
Mar 13, 2003 4.975 5.088 4.913 5.056 134,247 +0.11(+2.13%)
Mar 12, 2003 4.933 4.992 4.850 4.950 115,676 -0.02(-0.37%)
Mar 11, 2003 5.051 5.121 4.969 4.969 155,207 -0.07(-1.30%)
Mar 10, 2003 5.223 5.228 4.994 5.034 165,024 -0.20(-3.78%)
Mar 07, 2003 5.134 5.240 5.062 5.232 208,800 +0.09(+1.73%)
Mar 06, 2003 5.294 5.294 5.129 5.143 147,778 -0.16(-3.03%)
Mar 05, 2003 5.302 5.337 5.243 5.304 291,047 -0.01(-0.13%)
Mar 04, 2003 5.168 5.386 5.084 5.310 321,027 +0.15(+2.89%)
Mar 03, 2003 5.277 5.414 5.158 5.161 216,759 -0.13(-2.50%)
Feb 28, 2003 5.101 5.361 5.101 5.294 328,191 +0.20(+3.98%)
Feb 27, 2003 4.892 5.096 4.875 5.091 416,274 +0.22(+4.61%)
Feb 26, 2003 4.984 4.984 4.679 4.866 585,013 -0.12(-2.35%)
Feb 25, 2003 4.975 5.042 4.942 4.984 97,369 +0.02(+0.34%)
Feb 24, 2003 5.149 5.149 4.967 4.967 82,777 -0.19(-3.73%)
Feb 21, 2003 4.982 5.203 4.958 5.160 164,228 +0.18(+3.56%)
Feb 20, 2003 5.017 5.017 4.965 4.982 81,450 -0.04(-0.87%)
Feb 19, 2003 5.076 5.076 4.967 5.026 95,777 -0.07(-1.32%)
Feb 18, 2003 5.005 5.093 4.861 5.093 164,758 +0.10(+1.91%)
Feb 14, 2003 4.967 5.000 4.900 4.997 83,838 +0.04(+0.78%)
Feb 13, 2003 5.010 5.026 4.958 4.958 128,145 -0.05(-1.00%)
Feb 12, 2003 5.041 5.089 5.005 5.009 122,839 -0.02(-0.30%)
Feb 11, 2003 5.022 5.104 5.009 5.024 138,227 -0.00(-0.07%)
Feb 10, 2003 5.026 5.042 4.982 5.027 159,452 -0.01(-0.13%)
Feb 07, 2003 5.026 5.088 5.026 5.034 171,126 +0.01(+0.17%)
Feb 06, 2003 5.051 5.051 5.009 5.026 530,889 -0.04(-0.83%)
Feb 05, 2003 5.190 5.190 5.064 5.067 257,618 -0.08(-1.47%)
Feb 04, 2003 5.042 5.143 5.017 5.143 198,984 +0.09(+1.82%)
Feb 03, 2003 5.165 5.211 5.047 5.051 309,619 -0.09(-1.79%)
Jan 31, 2003 4.950 5.181 4.942 5.143 319,170 +0.19(+3.93%)
Jan 30, 2003 5.026 5.077 4.933 4.948 530,624 -0.06(-1.10%)
Jan 29, 2003 4.992 5.015 4.878 5.004 466,418 +0.01(+0.23%)
Jan 28, 2003 5.098 5.151 4.992 4.992 396,376 -0.09(-1.71%)
Jan 27, 2003 5.252 5.260 5.079 5.079 239,311 -0.19(-3.59%)
Jan 24, 2003 5.268 5.342 5.260 5.268 516,297 -0.01(-0.16%)
Jan 23, 2003 5.310 5.394 5.272 5.277 317,578 -0.01(-0.16%)
Jan 22, 2003 5.570 5.578 5.250 5.285 559,808 -0.30(-5.40%)
Jan 21, 2003 5.694 5.696 5.587 5.587 367,987 -0.11(-1.91%)
Jan 17, 2003 5.721 5.737 5.670 5.696 146,186 -0.03(-0.58%)
Jan 16, 2003 5.654 5.739 5.629 5.729 106,390 +0.06(+1.03%)
Jan 15, 2003 5.746 5.746 5.632 5.670 160,513 -0.08(-1.31%)
Jan 14, 2003 5.691 5.746 5.665 5.746 125,227 +0.05(+0.82%)
Jan 13, 2003 5.729 5.771 5.639 5.699 170,065 -0.00(-0.03%)
Jan 10, 2003 5.679 5.726 5.635 5.701 124,166 -0.00(-0.06%)
Jan 09, 2003 5.568 5.704 5.568 5.704 140,084 +0.15(+2.75%)
Jan 08, 2003 5.595 5.608 5.518 5.552 279,373 -0.04(-0.69%)
Jan 07, 2003 5.558 5.600 5.418 5.590 321,823 +0.03(+0.57%)
Jan 06, 2003 5.525 5.558 5.491 5.558 209,596 +0.04(+0.79%)
Jan 03, 2003 5.587 5.587 5.510 5.515 150,962 -0.07(-1.17%)
Jan 02, 2003 5.662 5.670 5.536 5.580 237,719 -0.03(-0.57%)
Dec 31, 2002 5.411 5.612 5.396 5.612 350,211 +0.22(+4.04%)
Dec 30, 2002 5.411 5.418 5.361 5.394 250,719 -0.02(-0.34%)
Dec 27, 2002 5.466 5.468 5.406 5.412 141,676 -0.05(-0.98%)
Dec 26, 2002 5.469 5.485 5.453 5.466 109,043 +0.01(+0.21%)
Dec 24, 2002 5.486 5.486 5.444 5.454 28,123 -0.03(-0.58%)
Dec 23, 2002 5.528 5.536 5.428 5.486 278,843 -0.04(-0.73%)
Dec 20, 2002 5.536 5.568 5.495 5.526 323,415 -0.01(-0.18%)
Dec 19, 2002 5.520 5.568 5.518 5.536 221,800 -0.02(-0.30%)
Dec 18, 2002 5.655 5.696 5.541 5.553 452,622 -0.13(-2.33%)
Dec 17, 2002 5.696 5.732 5.654 5.686 312,802 +0.04(+0.77%)
Dec 16, 2002 5.461 5.642 5.461 5.642 203,759 +0.20(+3.63%)
Dec 13, 2002 5.528 5.543 5.443 5.444 227,107 -0.12(-2.14%)
Dec 12, 2002 5.444 5.625 5.428 5.563 293,169 +0.13(+2.34%)
Dec 11, 2002 5.461 5.495 5.394 5.436 210,923 -0.03(-0.52%)
Dec 10, 2002 5.419 5.471 5.396 5.464 511,521 +0.04(+0.80%)
Dec 09, 2002 5.461 5.476 5.377 5.421 360,559 -0.03(-0.58%)
Dec 06, 2002 5.412 5.495 5.292 5.453 273,802 +0.04(+0.71%)
Dec 05, 2002 5.361 5.486 5.350 5.414 638,075 +0.05(+1.00%)
Dec 04, 2002 5.352 5.372 5.310 5.361 229,760 +0.00(+0.00%)
Dec 03, 2002 5.263 5.451 5.206 5.361 409,641 +0.09(+1.68%)
Dec 02, 2002 5.176 5.275 5.134 5.272 751,894 +0.15(+2.84%)
Nov 29, 2002 5.084 5.160 5.059 5.126 168,738 +0.04(+0.82%)
Nov 27, 2002 5.009 5.086 5.009 5.084 727,220 +0.08(+1.67%)
Nov 26, 2002 5.076 5.134 4.984 5.000 409,376 -0.16(-3.02%)
Nov 25, 2002 5.123 5.213 5.123 5.156 333,231 +0.05(+0.98%)
Nov 22, 2002 5.201 5.277 5.101 5.106 428,213 -0.10(-1.84%)
Nov 21, 2002 5.285 5.352 5.201 5.201 862,794 -0.03(-0.48%)
Nov 20, 2002 5.171 5.428 5.124 5.227 471,459 +0.06(+1.10%)
Nov 19, 2002 5.260 5.320 5.166 5.170 220,474 -0.10(-1.81%)
Nov 18, 2002 5.436 5.436 5.243 5.265 199,514 -0.10(-1.93%)
Nov 15, 2002 5.198 5.438 5.195 5.369 226,841 +0.17(+3.32%)
Nov 14, 2002 5.213 5.260 5.195 5.196 366,926 -0.01(-0.26%)
Nov 13, 2002 5.335 5.347 5.210 5.210 528,501 -0.12(-2.23%)
Nov 12, 2002 5.520 5.553 5.200 5.329 503,031 -0.18(-3.25%)
Nov 11, 2002 5.402 5.553 5.394 5.508 229,494 +0.11(+2.05%)
Nov 08, 2002 5.595 5.724 5.377 5.397 364,804 -0.22(-3.96%)
Nov 07, 2002 5.696 5.696 5.461 5.620 332,436 -0.11(-1.90%)
Nov 06, 2002 5.721 5.788 5.615 5.729 572,543 -0.03(-0.58%)
Nov 05, 2002 5.947 5.972 5.575 5.763 1,136,331 -0.46(-7.40%)
Nov 04, 2002 6.123 6.290 6.099 6.223 155,207 +0.16(+2.62%)
Nov 01, 2002 5.927 6.064 5.913 6.064 281,496 +0.11(+1.86%)
Oct 31, 2002 6.057 6.064 5.952 5.954 228,699 -0.08(-1.31%)
Oct 30, 2002 6.047 6.067 5.980 6.032 128,145 +0.00(+0.03%)
Oct 29, 2002 6.073 6.089 5.964 6.031 128,941 -0.07(-1.10%)
Oct 28, 2002 6.341 6.341 6.074 6.098 146,452 -0.21(-3.35%)
Oct 25, 2002 6.148 6.309 6.123 6.309 124,961 +0.14(+2.20%)
Oct 24, 2002 6.458 6.458 6.140 6.173 265,577 -0.25(-3.91%)
Oct 23, 2002 6.458 6.481 6.315 6.424 133,451 -0.07(-1.03%)
Oct 22, 2002 6.342 6.587 6.341 6.491 310,149 +0.14(+2.27%)
Oct 21, 2002 6.341 6.392 6.265 6.347 1,087,779 +0.01(+0.11%)
Oct 18, 2002 6.295 6.364 6.265 6.341 137,962 +0.04(+0.66%)
Oct 17, 2002 6.207 6.366 6.207 6.299 257,883 +0.17(+2.73%)
Oct 16, 2002 6.290 6.364 6.119 6.131 272,210 -0.20(-3.17%)
Oct 15, 2002 6.148 6.332 6.103 6.332 200,841 +0.25(+4.13%)
Oct 14, 2002 5.905 6.081 5.838 6.081 123,900 +0.17(+2.83%)
Oct 11, 2002 5.872 6.039 5.846 5.913 345,966 +0.10(+1.73%)
Oct 10, 2002 5.989 6.084 5.813 5.813 269,026 -0.18(-2.94%)
Oct 09, 2002 6.141 6.163 5.905 5.989 320,762 -0.16(-2.56%)
Oct 08, 2002 6.138 6.196 5.965 6.146 249,128 -0.00(-0.03%)
Oct 07, 2002 6.215 6.250 6.123 6.148 195,800 -0.07(-1.08%)
Oct 04, 2002 6.382 6.416 6.096 6.215 170,065 -0.15(-2.37%)
Oct 03, 2002 6.357 6.535 6.304 6.366 204,555 +0.00(+0.05%)
Oct 02, 2002 6.312 6.563 6.198 6.362 428,213 +0.04(+0.64%)
Oct 01, 2002 5.796 6.322 5.763 6.322 2,228,621 +0.51(+8.76%)
Sep 30, 2002 5.670 5.813 5.558 5.813 558,216 +0.12(+2.06%)
Sep 27, 2002 5.975 5.975 5.696 5.696 148,840 -0.28(-4.76%)
Sep 26, 2002 5.980 6.109 5.937 5.980 129,737 +0.00(+0.00%)
Sep 25, 2002 5.754 5.980 5.670 5.980 311,741 +0.28(+5.00%)
Sep 24, 2002 5.863 5.863 5.578 5.696 1,485,747 -0.20(-3.44%)
Sep 23, 2002 6.198 6.198 5.872 5.898 298,476 -0.30(-4.84%)
Sep 20, 2002 6.089 6.232 6.088 6.198 471,990 +0.11(+1.76%)
Sep 19, 2002 6.031 6.190 5.932 6.091 344,905 -0.01(-0.11%)
Sep 18, 2002 6.207 6.215 6.057 6.098 196,861 -0.13(-2.02%)
Sep 17, 2002 6.508 6.508 6.215 6.223 204,555 -0.29(-4.50%)
Sep 16, 2002 6.567 6.625 6.468 6.516 72,960 -0.08(-1.19%)
Sep 13, 2002 6.491 6.650 6.441 6.595 152,554 +0.06(+0.95%)
Sep 12, 2002 6.600 6.617 6.513 6.533 101,879 -0.12(-1.76%)
Sep 11, 2002 6.659 6.679 6.619 6.650 95,512 +0.01(+0.13%)
Sep 10, 2002 6.701 6.793 6.583 6.642 214,902 -0.06(-0.90%)
Sep 09, 2002 6.567 6.738 6.491 6.702 4,934,804 +0.12(+1.78%)
Sep 06, 2002 6.583 6.674 6.567 6.585 378,600 +0.02(+0.28%)
Sep 05, 2002 6.696 6.701 6.558 6.567 230,025 -0.13(-1.88%)
Sep 04, 2002 6.650 6.699 6.553 6.692 226,841 +0.08(+1.27%)
Sep 03, 2002 6.743 6.743 6.550 6.609 230,556 -0.18(-2.59%)
Aug 30, 2002 6.424 6.784 6.424 6.784 373,294 +0.40(+6.30%)
Aug 29, 2002 6.500 6.692 6.382 6.382 283,353 -0.12(-1.80%)
Aug 28, 2002 6.642 6.642 6.466 6.500 234,535 -0.14(-2.14%)
Aug 27, 2002 6.684 6.738 6.563 6.642 306,700 +0.03(+0.46%)
Aug 26, 2002 6.483 6.691 6.480 6.612 205,086 +0.14(+2.17%)
Aug 23, 2002 6.516 6.692 6.470 6.471 292,639 -0.05(-0.82%)
Aug 22, 2002 6.537 6.575 6.444 6.525 136,635 -0.01(-0.18%)
Aug 21, 2002 6.332 6.542 6.332 6.537 195,535 +0.29(+4.61%)
Aug 20, 2002 6.232 6.357 6.156 6.248 141,941 +0.08(+1.36%)
Aug 16, 2002 6.181 6.215 6.128 6.165 75,083 -0.02(-0.27%)
Aug 15, 2002 6.089 6.223 6.047 6.181 108,777 +0.09(+1.51%)
Aug 14, 2002 6.119 6.121 5.813 6.089 258,413 -0.04(-0.57%)
Aug 13, 2002 6.089 6.302 6.086 6.124 185,718 +0.03(+0.49%)
Aug 12, 2002 6.217 6.232 6.026 6.094 137,166 +0.21(+3.50%)
Aug 07, 2002 6.014 6.047 5.786 5.888 153,615 -0.09(-1.57%)
Aug 06, 2002 5.751 6.022 5.751 5.982 268,761 +0.24(+4.11%)
Aug 05, 2002 5.980 6.014 5.746 5.746 316,517 -0.24(-4.06%)
Aug 02, 2002 6.064 6.081 5.959 5.989 226,576 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.