Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.96 24.22 23.92 23.98 110,725 -0.07(-0.28%)
Jul 29, 2021 23.59 24.07 23.51 24.05 145,898 +0.73(+3.15%)
Jul 28, 2021 23.39 23.58 22.86 23.32 117,153 +0.13(+0.54%)
Jul 27, 2021 23.17 23.42 22.97 23.19 115,588 -0.18(-0.79%)
Jul 26, 2021 23.62 23.86 23.36 23.38 172,653 -0.02(-0.08%)
Jul 23, 2021 23.18 23.51 23.10 23.39 120,072 +0.27(+1.17%)
Jul 22, 2021 23.13 23.23 22.70 23.12 173,987 -0.05(-0.21%)
Jul 21, 2021 22.82 23.21 22.64 23.17 112,122 +0.57(+2.52%)
Jul 20, 2021 22.32 23.00 22.13 22.60 312,700 +0.47(+2.14%)
Jul 19, 2021 22.29 22.71 21.85 22.13 215,818 -0.74(-3.25%)
Jul 16, 2021 23.35 23.37 22.82 22.87 205,310 -0.26(-1.13%)
Jul 15, 2021 22.89 23.20 22.81 23.13 148,139 +0.06(+0.25%)
Jul 14, 2021 22.95 23.21 22.81 23.08 197,093 +0.18(+0.80%)
Jul 13, 2021 23.41 23.41 22.83 22.89 153,137 -0.62(-2.63%)
Jul 12, 2021 23.26 23.57 23.11 23.51 140,543 +0.07(+0.29%)
Jul 09, 2021 23.09 23.66 23.06 23.44 141,010 +0.74(+3.28%)
Jul 08, 2021 22.27 23.06 21.88 22.70 250,712 -0.14(-0.59%)
Jul 07, 2021 22.70 23.11 22.70 22.83 246,908 -0.05(-0.21%)
Jul 06, 2021 23.43 23.58 22.44 22.88 182,949 -0.60(-2.55%)
Jul 02, 2021 24.06 24.27 23.45 23.48 131,995 -0.50(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.