Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.77 15.00 14.77 14.90 7,500 +0.16(+1.09%)
Jul 30, 2002 14.80 14.80 14.61 14.74 11,800 -0.06(-0.41%)
Jul 29, 2002 14.95 14.99 14.72 14.80 18,300 -0.13(-0.87%)
Jul 26, 2002 14.90 14.95 14.82 14.93 8,800 +0.03(+0.20%)
Jul 25, 2002 14.87 14.96 14.75 14.90 10,200 +0.08(+0.54%)
Jul 24, 2002 15.02 15.02 14.72 14.82 11,700 -0.16(-1.07%)
Jul 23, 2002 14.85 15.00 14.75 14.98 16,100 +0.23(+1.56%)
Jul 22, 2002 14.75 14.95 14.65 14.75 20,800 +0.00(+0.00%)
Jul 19, 2002 14.80 14.83 14.65 14.75 15,600 -0.05(-0.34%)
Jul 17, 2002 14.75 14.86 14.66 14.80 11,200 +0.05(+0.34%)
Jul 12, 2002 14.84 14.84 14.72 14.75 8,900 +0.01(+0.07%)
Jul 11, 2002 14.75 14.84 14.69 14.74 11,500 -0.01(-0.07%)
Jul 10, 2002 14.75 14.84 14.68 14.75 3,500 -0.03(-0.20%)
Jul 09, 2002 14.74 14.78 14.74 14.78 9,900 +0.04(+0.27%)
Jul 08, 2002 14.54 14.74 14.54 14.74 17,900 +0.20(+1.38%)
Jul 05, 2002 14.48 14.54 14.48 14.54 800 +0.12(+0.83%)
Jul 04, 2002 14.34 14.42 14.24 14.42 3,900 +0.00(+0.00%)
Jul 03, 2002 14.34 14.42 14.24 14.42 3,900 +0.02(+0.14%)
Jul 02, 2002 14.61 14.61 14.40 14.40 7,200 -0.21(-1.44%)
Jul 01, 2002 14.54 14.61 14.45 14.61 8,100 +0.12(+0.83%)
Jun 28, 2002 14.49 14.50 14.40 14.49 5,400 +0.01(+0.07%)
Jun 27, 2002 14.35 14.49 14.35 14.48 3,800 +0.08(+0.56%)
Jun 26, 2002 14.32 14.49 14.20 14.40 9,800 -0.09(-0.62%)
Jun 25, 2002 14.34 14.49 14.34 14.49 13,300 +0.42(+2.99%)
Jun 21, 2002 14.11 14.19 14.05 14.07 18,500 -0.13(-0.92%)
Jun 20, 2002 14.26 14.54 14.16 14.20 22,400 +0.01(+0.07%)
Jun 19, 2002 14.42 14.48 14.15 14.19 31,600 -0.19(-1.32%)
Jun 18, 2002 14.71 14.90 14.38 14.38 34,100 -0.33(-2.24%)
Jun 17, 2002 15.17 15.17 14.71 14.71 15,100 -0.46(-3.03%)
Jun 14, 2002 15.13 15.17 14.78 15.17 34,400 +0.32(+2.15%)
Jun 12, 2002 14.80 15.21 14.80 14.85 11,800 -0.02(-0.13%)
Jun 11, 2002 14.90 14.99 14.72 14.87 10,400 -0.03(-0.20%)
Jun 10, 2002 14.70 14.90 14.70 14.90 13,300 +0.22(+1.50%)
Jun 07, 2002 14.73 14.74 14.64 14.68 4,400 -0.02(-0.14%)
Jun 06, 2002 14.65 14.78 14.61 14.70 13,000 +0.11(+0.75%)
Jun 05, 2002 14.61 14.64 14.46 14.59 9,700 -0.06(-0.41%)
May 31, 2002 14.65 14.78 14.59 14.65 8,300 -0.14(-0.95%)
May 28, 2002 14.80 14.80 14.69 14.79 10,900 +0.04(+0.27%)
May 27, 2002 14.72 14.83 14.68 14.75 7,800 +0.00(+0.00%)
May 24, 2002 14.72 14.83 14.68 14.75 7,800 +0.13(+0.89%)
May 23, 2002 14.51 14.65 14.51 14.62 11,400 +0.02(+0.14%)
May 22, 2002 14.56 14.64 14.49 14.60 4,200 -0.06(-0.41%)
May 21, 2002 14.56 14.69 14.36 14.66 11,300 +0.06(+0.41%)
May 20, 2002 14.75 14.85 14.57 14.60 8,900 -0.20(-1.35%)
May 17, 2002 14.72 14.80 14.66 14.80 5,000 +0.15(+1.02%)
May 16, 2002 14.65 15.10 14.65 14.65 19,800 -0.10(-0.68%)
May 15, 2002 14.65 14.75 14.42 14.75 15,200 +0.10(+0.68%)
May 14, 2002 14.65 14.75 14.52 14.65 7,800 -0.10(-0.68%)
May 13, 2002 14.61 15.05 14.40 14.75 20,900 +0.24(+1.65%)
May 10, 2002 14.59 14.74 14.50 14.51 21,200 +0.02(+0.14%)
May 09, 2002 14.57 14.57 14.28 14.49 8,000 -0.08(-0.55%)
May 08, 2002 14.54 14.59 14.31 14.57 11,000 +0.15(+1.04%)
May 07, 2002 14.45 14.55 14.32 14.42 15,400 +0.15(+1.05%)
May 06, 2002 14.45 14.49 14.27 14.27 10,800 -0.17(-1.18%)
May 03, 2002 14.31 14.44 14.31 14.44 10,300 +0.23(+1.62%)
May 02, 2002 14.34 14.44 14.21 14.21 11,200 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.