Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.34 12.59 12.25 12.41 52,016 +0.04(+0.32%)
Jul 30, 2013 12.56 12.62 12.24 12.37 160,377 -0.17(-1.37%)
Jul 29, 2013 12.84 12.95 12.52 12.54 70,040 -0.33(-2.56%)
Jul 26, 2013 13.22 13.35 12.84 12.87 83,315 -0.45(-3.35%)
Jul 25, 2013 13.18 13.53 13.15 13.31 93,811 +0.13(+1.01%)
Jul 24, 2013 13.13 13.21 12.84 13.18 98,699 +0.13(+1.02%)
Jul 23, 2013 13.10 13.10 12.84 13.05 110,170 -0.02(-0.18%)
Jul 22, 2013 12.64 13.18 12.64 13.07 137,656 +0.34(+2.64%)
Jul 19, 2013 12.63 12.88 12.59 12.74 108,687 +0.13(+0.99%)
Jul 18, 2013 12.51 12.72 12.45 12.61 133,691 +0.11(+0.88%)
Jul 17, 2013 12.73 12.73 12.44 12.50 41,690 -0.16(-1.24%)
Jul 16, 2013 12.81 12.81 12.62 12.66 133,298 -0.10(-0.80%)
Jul 15, 2013 12.81 12.83 12.68 12.76 68,508 +0.00(+0.00%)
Jul 12, 2013 12.59 12.90 12.54 12.76 146,816 +0.18(+1.43%)
Jul 11, 2013 12.34 12.59 12.22 12.58 101,570 +0.34(+2.75%)
Jul 10, 2013 12.03 12.28 12.03 12.24 59,151 +0.17(+1.43%)
Jul 09, 2013 11.92 12.21 11.84 12.07 68,603 +0.23(+1.92%)
Jul 08, 2013 12.11 12.11 11.73 11.84 69,164 -0.20(-1.63%)
Jul 05, 2013 12.23 12.23 11.87 12.04 90,427 +0.05(+0.46%)
Jul 03, 2013 11.96 12.05 11.74 11.98 87,871 +0.11(+0.92%)
Jul 02, 2013 12.22 12.30 11.75 11.87 137,191 -0.31(-2.57%)
Jul 01, 2013 12.37 12.49 12.08 12.19 155,821 -0.02(-0.19%)
Jun 28, 2013 12.56 12.60 12.16 12.21 672,519 -0.36(-2.86%)
Jun 27, 2013 12.41 12.65 12.33 12.57 302,842 +0.20(+1.58%)
Jun 26, 2013 12.41 12.43 12.26 12.38 91,029 +0.06(+0.51%)
Jun 25, 2013 12.45 12.52 12.14 12.31 80,986 -0.02(-0.19%)
Jun 24, 2013 12.20 12.40 11.87 12.34 132,828 -0.09(-0.76%)
Jun 21, 2013 12.89 12.95 12.27 12.43 150,146 -0.41(-3.17%)
Jun 20, 2013 13.13 14.34 12.76 12.84 83,588 -0.43(-3.24%)
Jun 19, 2013 13.49 14.02 13.26 13.27 74,140 -0.18(-1.34%)
Jun 18, 2013 13.04 13.50 13.04 13.45 138,215 +0.41(+3.18%)
Jun 17, 2013 12.94 13.24 12.88 13.03 73,953 +0.16(+1.22%)
Jun 14, 2013 12.93 13.20 12.77 12.88 40,944 -0.09(-0.66%)
Jun 13, 2013 12.92 13.04 12.81 12.96 78,859 +0.01(+0.06%)
Jun 12, 2013 13.03 13.06 12.92 12.95 97,947 -0.02(-0.12%)
Jun 11, 2013 13.08 13.13 12.64 12.97 75,457 -0.14(-1.07%)
Jun 10, 2013 13.08 13.19 12.80 13.11 215,089 +0.06(+0.48%)
Jun 07, 2013 12.69 13.17 12.52 13.05 75,679 +0.41(+3.22%)
Jun 06, 2013 12.60 13.22 12.47 12.64 53,069 +0.10(+0.81%)
Jun 05, 2013 12.66 12.71 12.37 12.54 56,460 -0.07(-0.56%)
Jun 04, 2013 12.70 13.29 12.38 12.61 80,209 -0.09(-0.74%)
Jun 03, 2013 12.72 12.85 12.56 12.70 66,414 -0.02(-0.12%)
May 31, 2013 12.72 13.16 12.72 12.72 59,768 -0.02(-0.18%)
May 30, 2013 12.86 12.88 12.48 12.74 48,205 -0.04(-0.31%)
May 29, 2013 12.56 12.91 12.46 12.78 45,846 +0.18(+1.43%)
May 28, 2013 12.57 12.92 12.45 12.60 49,074 +0.22(+1.77%)
May 24, 2013 12.44 12.63 12.33 12.38 38,814 -0.05(-0.44%)
May 23, 2013 12.36 12.63 12.25 12.44 80,925 +0.00(+0.00%)
May 22, 2013 12.98 13.13 12.38 12.44 92,034 -0.52(-4.05%)
May 21, 2013 12.77 13.35 12.68 12.96 50,610 +0.29(+2.29%)
May 20, 2013 13.02 13.12 12.58 12.67 56,977 -0.34(-2.65%)
May 17, 2013 13.26 13.26 12.93 13.02 82,164 -0.15(-1.13%)
May 16, 2013 13.21 13.33 13.15 13.17 24,364 -0.04(-0.30%)
May 15, 2013 13.13 13.24 13.06 13.21 46,568 -0.06(-0.47%)
May 13, 2013 13.50 13.54 12.91 13.27 68,540 -0.25(-1.85%)
May 10, 2013 13.60 13.63 13.37 13.52 31,616 -0.11(-0.80%)
May 09, 2013 13.82 13.93 13.53 13.63 81,523 -0.24(-1.75%)
May 08, 2013 13.89 13.89 13.74 13.87 141,943 -0.20(-1.39%)
May 07, 2013 13.79 14.11 12.52 14.07 77,362 +0.33(+2.39%)
May 06, 2013 13.80 14.10 13.69 13.74 79,826 -0.02(-0.11%)
May 03, 2013 13.81 13.77 13.60 13.75 74,477 +0.13(+0.98%)
May 02, 2013 13.60 13.72 13.48 13.62 100,713 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.