Indicators

Argan Inc (NY: AGX )

61.49 +0.80 (+1.32%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.19	52.43	51.71	52.19	150,641	+0.08(+0.16%)
Jul 28, 2017	52.60	52.64	51.50	52.11	105,216	-0.69(-1.30%)
Jul 27, 2017	52.47	53.65	52.19	52.80	293,179	+0.77(+1.48%)
Jul 26, 2017	52.27	52.27	51.30	52.03	212,875	-0.04(-0.08%)
Jul 25, 2017	52.23	52.56	51.79	52.07	129,879	+0.16(+0.31%)
Jul 24, 2017	50.86	51.99	50.57	51.91	165,053	+0.81(+1.58%)
Jul 21, 2017	51.46	51.83	50.86	51.10	160,311	-0.24(-0.47%)
Jul 20, 2017		51.91	50.67	51.34	135,088	-0.57(-1.09%)
Jul 19, 2017	51.06	51.91	50.73	51.91	376,614	+1.09(+2.15%)
Jul 18, 2017	51.83	51.91	50.57	50.81	139,047	-1.05(-2.03%)
Jul 17, 2017	50.77	51.95	50.77	51.87	196,901	+1.30(+2.56%)
Jul 14, 2017	50.45	50.86	49.84	50.57	115,323	+0.28(+0.56%)
Jul 13, 2017	50.69	50.81	49.84	50.29	184,580	-0.40(-0.80%)
Jul 12, 2017	50.01	50.94	50.01	50.69	181,523	+1.01(+2.04%)
Jul 11, 2017	49.03	49.76	48.43	49.68	136,791	+0.61(+1.24%)
Jul 10, 2017	49.24	49.56	48.87	49.07	134,751	-0.24(-0.49%)
Jul 07, 2017	48.18	49.44	47.74	49.32	141,524	+1.30(+2.70%)
Jul 06, 2017	48.91	49.14	47.66	48.02	151,110	-1.21(-2.47%)
Jul 05, 2017	50.13	50.13	48.55	49.24	85,794	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.