Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.616 7.697 7.490 7.675 7,068 +0.01(+0.10%)
Jul 28, 2011 7.660 7.771 7.476 7.667 6,831 +0.14(+1.87%)
Jul 27, 2011 7.978 8.222 7.519 7.527 17,724 -0.46(-5.75%)
Jul 26, 2011 7.823 8.282 7.823 7.986 9,713 +0.19(+2.47%)
Jul 25, 2011 8.156 8.259 7.778 7.793 13,328 -0.52(-6.23%)
Jul 22, 2011 8.831 8.844 8.274 8.311 9,212 -0.16(-1.92%)
Jul 21, 2011 7.986 8.481 7.986 8.474 14,271 +0.57(+7.21%)
Jul 20, 2011 7.771 8.134 7.741 7.904 18,668 +0.13(+1.71%)
Jul 19, 2011 7.497 7.771 7.416 7.771 21,512 +0.33(+4.37%)
Jul 18, 2011 7.571 7.601 7.431 7.445 8,244 -0.21(-2.80%)
Jul 15, 2011 7.704 7.771 7.379 7.660 28,954 -0.03(-0.38%)
Jul 14, 2011 7.771 7.845 7.638 7.690 15,942 -0.08(-1.05%)
Jul 13, 2011 7.660 7.771 7.534 7.771 19,116 +0.19(+2.54%)
Jul 12, 2011 7.593 7.734 7.579 7.579 9,011 -0.09(-1.16%)
Jul 11, 2011 7.734 7.734 7.542 7.667 24,941 -0.02(-0.29%)
Jul 08, 2011 7.690 7.749 7.593 7.690 14,856 -0.08(-1.05%)
Jul 07, 2011 7.771 7.772 7.623 7.771 15,157 +0.06(+0.77%)
Jul 06, 2011 7.690 7.734 7.513 7.712 19,934 +0.02(+0.29%)
Jul 05, 2011 7.727 7.749 7.579 7.690 8,658 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.