Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.268 6.268 6.223 6.262 4,017 +0.01(+0.10%)
Jul 30, 2015 6.268 6.268 6.249 6.255 4,651 +0.01(+0.10%)
Jul 29, 2015 6.262 6.262 6.238 6.249 2,879 +0.02(+0.31%)
Jul 28, 2015 6.211 6.239 6.191 6.230 4,034 -0.02(-0.26%)
Jul 27, 2015 6.249 6.249 6.193 6.246 6,650 +0.02(+0.36%)
Jul 24, 2015 6.198 6.242 6.198 6.223 6,661 +0.04(+0.62%)
Jul 23, 2015 6.191 6.191 6.185 6.185 1,609 -0.01(-0.10%)
Jul 22, 2015 6.191 6.191 6.121 6.191 28,523 -0.01(-0.10%)
Jul 21, 2015 6.064 6.198 6.051 6.198 34,842 +0.09(+1.50%)
Jul 20, 2015 6.070 6.147 6.031 6.106 17,024 -0.00(-0.04%)
Jul 17, 2015 5.956 6.191 5.956 6.109 35,255 +0.13(+2.13%)
Jul 16, 2015 5.970 5.981 5.969 5.981 6,278 +0.00(+0.00%)
Jul 15, 2015 5.956 6.019 5.956 5.981 11,620 +0.00(+0.00%)
Jul 14, 2015 5.969 5.988 5.969 5.981 3,863 +0.02(+0.32%)
Jul 13, 2015 6.000 6.007 5.949 5.962 25,671 -0.10(-1.68%)
Jul 10, 2015 6.032 6.064 5.988 6.064 13,989 +0.01(+0.10%)
Jul 09, 2015 6.102 6.109 6.019 6.058 14,965 -0.06(-0.91%)
Jul 08, 2015 5.923 6.113 5.923 6.113 44,709 +0.15(+2.55%)
Jul 07, 2015 5.930 6.012 5.930 5.961 13,038 +0.02(+0.32%)
Jul 06, 2015 5.921 5.955 5.912 5.942 12,489 +0.01(+0.21%)
Jul 02, 2015 5.898 5.930 5.930 5.930 6,313 -0.01(-0.11%)
Jul 01, 2015 5.911 5.993 5.892 5.936 18,697 +0.05(+0.86%)
Jun 30, 2015 5.898 5.898 5.803 5.885 17,753 +0.03(+0.54%)
Jun 29, 2015 5.860 5.898 5.847 5.854 21,696 -0.07(-1.18%)
Jun 26, 2015 5.949 5.949 5.885 5.923 4,983 -0.03(-0.43%)
Jun 24, 2015 5.942 5.961 5.942 5.949 6 -0.02(-0.32%)
Jun 23, 2015 5.955 5.983 5.942 5.968 31,392 -0.04(-0.63%)
Jun 22, 2015 5.993 6.012 5.993 6.006 9,208 +0.03(+0.42%)
Jun 19, 2015 5.961 6.012 5.961 5.980 6,205 +0.01(+0.11%)
Jun 18, 2015 5.974 5.995 5.961 5.974 20,180 -0.01(-0.21%)
Jun 17, 2015 5.968 5.987 5.968 5.987 2,367 +0.03(+0.43%)
Jun 16, 2015 5.987 5.993 5.936 5.961 18,432 -0.03(-0.53%)
Jun 15, 2015 5.999 6.017 5.993 5.993 7,562 +0.01(+0.11%)
Jun 12, 2015 6.011 6.012 5.987 5.987 14,267 +0.00(+0.00%)
Jun 11, 2015 5.987 6.018 5.987 5.987 11,545 +0.00(+0.00%)
Jun 10, 2015 5.980 6.018 5.930 5.987 11,911 -0.02(-0.40%)
Jun 09, 2015 6.088 6.088 5.987 6.011 32,250 -0.11(-1.74%)
Jun 08, 2015 6.093 6.137 6.068 6.117 32,430 +0.01(+0.19%)
Jun 05, 2015 6.156 6.188 6.043 6.106 38,127 -0.09(-1.48%)
Jun 04, 2015 6.232 6.238 6.194 6.197 5,794 -0.07(-1.15%)
Jun 03, 2015 6.269 6.269 6.269 6.269 5,554 -0.02(-0.30%)
Jun 02, 2015 6.233 6.295 6.232 6.288 14,385 +0.03(+0.47%)
Jun 01, 2015 6.244 6.288 6.166 6.259 18,419 +0.07(+1.15%)
May 29, 2015 6.181 6.188 6.181 6.188 2,063 +0.08(+1.24%)
May 28, 2015 6.206 6.213 6.112 6.112 24,472 -0.11(-1.70%)
May 27, 2015 6.213 6.244 6.213 6.218 19,436 +0.02(+0.29%)
May 26, 2015 6.206 6.206 6.068 6.200 18,568 -0.06(-0.91%)
May 22, 2015 6.257 6.257 6.257 6.257 6,824 +0.00(+0.00%)
May 21, 2015 6.276 6.276 6.257 6.257 8,317 +0.00(+0.00%)
May 20, 2015 6.232 6.257 6.188 6.257 8,830 +0.03(+0.40%)
May 19, 2015 6.244 6.244 6.188 6.232 19,292 -0.03(-0.50%)
May 18, 2015 6.320 6.320 6.219 6.263 14,977 -0.04(-0.60%)
May 15, 2015 6.332 6.339 6.301 6.301 11,522 -0.03(-0.40%)
May 14, 2015 6.351 6.351 6.326 6.326 3,645 -0.03(-0.40%)
May 13, 2015 6.326 6.389 6.326 6.351 7,043 +0.01(+0.20%)
May 12, 2015 6.414 6.414 6.276 6.339 15,567 -0.04(-0.69%)
May 11, 2015 6.427 6.477 6.358 6.383 18,484 -0.04(-0.69%)
May 08, 2015 6.383 6.427 6.383 6.427 3,551 +0.05(+0.79%)
May 07, 2015 6.351 6.395 6.279 6.377 4,424 +0.06(+0.92%)
May 06, 2015 6.406 6.406 6.318 6.318 4,870 -0.09(-1.37%)
May 05, 2015 6.494 6.506 6.406 6.406 18,466 -0.04(-0.58%)
May 04, 2015 6.506 6.506 6.444 6.444 2,865 -0.06(-0.96%)
May 01, 2015 6.487 6.506 6.450 6.506 11,614 +0.04(+0.68%)
Apr 30, 2015 6.469 6.469 6.412 6.462 11,764 +0.00(+0.00%)
Apr 29, 2015 6.513 6.513 6.462 6.462 9,305 -0.07(-1.06%)
Apr 28, 2015 6.475 6.544 6.425 6.531 11,590 +0.08(+1.17%)
Apr 27, 2015 6.437 6.538 6.437 6.456 7,123 +0.04(+0.68%)
Apr 24, 2015 6.487 6.506 6.387 6.412 25,218 -0.09(-1.35%)
Apr 23, 2015 6.469 6.500 6.449 6.500 19,698 +0.03(+0.48%)
Apr 22, 2015 6.475 6.475 6.412 6.469 11,809 +0.02(+0.29%)
Apr 21, 2015 6.387 6.450 6.362 6.450 17,461 +0.07(+1.08%)
Apr 20, 2015 6.381 6.387 6.368 6.381 5,930 +0.01(+0.20%)
Apr 17, 2015 6.356 6.368 6.346 6.368 3,126 +0.01(+0.20%)
Apr 16, 2015 6.325 6.356 6.319 6.356 7,822 +0.04(+0.60%)
Apr 15, 2015 6.325 6.325 6.312 6.318 12,624 +0.01(+0.10%)
Apr 14, 2015 6.325 6.325 6.312 6.312 21,191 +0.01(+0.10%)
Apr 13, 2015 6.312 6.318 6.306 6.306 4,385 +0.00(+0.00%)
Apr 10, 2015 6.281 6.312 6.281 6.306 3,203 +0.00(+0.00%)
Apr 09, 2015 6.306 6.306 6.292 6.306 13,930 +0.01(+0.22%)
Apr 08, 2015 6.273 6.304 6.254 6.292 19,603 +0.03(+0.50%)
Apr 07, 2015 6.260 6.260 6.248 6.260 7,556 +0.02(+0.40%)
Apr 06, 2015 6.235 6.254 6.235 6.235 4,969 +0.00(+0.00%)
Apr 02, 2015 6.223 6.235 6.235 6.235 26,461 +0.00(+0.00%)
Apr 01, 2015 6.292 6.292 6.235 6.235 8,408 -0.05(-0.79%)
Mar 31, 2015 6.260 6.285 6.211 6.285 23,146 +0.04(+0.70%)
Mar 30, 2015 6.248 6.248 6.204 6.242 6,233 +0.01(+0.20%)
Mar 27, 2015 6.248 6.298 6.223 6.229 7,436 +0.02(+0.30%)
Mar 26, 2015 6.260 6.260 6.204 6.211 10,106 -0.03(-0.45%)
Mar 25, 2015 6.298 6.298 6.239 6.239 6,142 -0.04(-0.65%)
Mar 24, 2015 6.273 6.285 6.235 6.279 16,616 +0.02(+0.30%)
Mar 23, 2015 6.217 6.273 6.211 6.260 26,020 +0.05(+0.80%)
Mar 20, 2015 6.198 6.229 6.198 6.211 18,917 +0.04(+0.61%)
Mar 19, 2015 6.248 6.248 6.173 6.173 1,634 -0.07(-1.20%)
Mar 18, 2015 6.167 6.285 6.142 6.248 36,279 +0.11(+1.73%)
Mar 17, 2015 6.161 6.161 6.136 6.142 6,921 +0.01(+0.10%)
Mar 16, 2015 6.167 6.198 6.136 6.136 6,350 -0.06(-1.01%)
Mar 13, 2015 6.223 6.223 6.148 6.198 4,044 -0.01(-0.20%)
Mar 12, 2015 6.229 6.229 6.179 6.211 9,320 +0.00(+0.00%)
Mar 11, 2015 6.267 6.267 6.167 6.211 28,353 -0.03(-0.50%)
Mar 10, 2015 6.304 6.329 6.217 6.242 19,842 -0.03(-0.43%)
Mar 09, 2015 6.284 6.290 6.234 6.269 11,005 +0.00(+0.06%)
Mar 06, 2015 6.197 6.265 6.178 6.265 23,299 +0.04(+0.70%)
Mar 05, 2015 6.290 6.290 6.215 6.222 16,120 -0.05(-0.79%)
Mar 04, 2015 6.309 6.284 6.253 6.271 4,605 -0.01(-0.20%)
Mar 03, 2015 6.271 6.290 6.271 6.284 14,958 +0.03(+0.50%)
Mar 02, 2015 6.389 6.389 6.178 6.253 43,802 -0.11(-1.75%)
Feb 27, 2015 6.333 6.364 6.265 6.364 11,615 +0.05(+0.79%)
Feb 26, 2015 6.209 6.408 6.203 6.315 52,615 +0.12(+1.90%)
Feb 25, 2015 6.197 6.234 6.197 6.197 35,540 -0.01(-0.10%)
Feb 24, 2015 6.253 6.253 6.178 6.203 16,440 -0.02(-0.30%)
Feb 23, 2015 6.284 6.290 6.215 6.222 16,775 -0.02(-0.40%)
Feb 20, 2015 6.290 6.315 6.229 6.247 10,527 -0.01(-0.20%)
Feb 19, 2015 6.215 6.340 6.215 6.259 16,182 +0.02(+0.30%)
Feb 18, 2015 6.278 6.284 6.209 6.240 24,860 -0.01(-0.10%)
Feb 17, 2015 6.352 6.352 6.247 6.247 14,618 -0.11(-1.66%)
Feb 13, 2015 6.414 6.352 6.352 6.352 5,481 -0.01(-0.19%)
Feb 12, 2015 6.327 6.407 6.327 6.364 6,280 +0.05(+0.79%)
Feb 11, 2015 6.389 6.389 6.302 6.315 16,662 -0.05(-0.78%)
Feb 10, 2015 6.296 6.377 6.296 6.364 20,900 +0.10(+1.61%)
Feb 09, 2015 6.276 6.325 6.264 6.264 8,889 -0.05(-0.78%)
Feb 06, 2015 6.362 6.412 6.306 6.313 18,183 -0.11(-1.73%)
Feb 05, 2015 6.517 6.517 6.418 6.424 7,514 -0.13(-1.98%)
Feb 04, 2015 6.405 6.560 6.393 6.554 19,089 +0.15(+2.41%)
Feb 03, 2015 6.443 6.504 6.387 6.399 91,834 -0.06(-0.86%)
Feb 02, 2015 6.449 6.517 6.356 6.455 50,178 +0.04(+0.58%)
Jan 30, 2015 6.375 6.424 6.375 6.418 12,630 +0.07(+1.07%)
Jan 29, 2015 6.381 6.381 6.338 6.350 12,395 -0.03(-0.48%)
Jan 28, 2015 6.344 6.387 6.344 6.381 14,754 +0.06(+0.88%)
Jan 27, 2015 6.338 6.338 6.307 6.325 7,342 +0.00(+0.00%)
Jan 26, 2015 6.319 6.325 6.276 6.325 14,504 +0.03(+0.54%)
Jan 23, 2015 6.307 6.307 6.282 6.291 3,064 +0.00(+0.05%)
Jan 22, 2015 6.276 6.301 6.276 6.288 12,594 +0.04(+0.59%)
Jan 21, 2015 6.245 6.251 6.245 6.251 3,044 -0.01(-0.20%)
Jan 20, 2015 6.264 6.270 6.245 6.264 1,750 +0.02(+0.40%)
Jan 16, 2015 6.257 6.264 6.233 6.239 19,259 +0.00(+0.00%)
Jan 15, 2015 6.282 6.282 6.227 6.239 5,498 -0.02(-0.30%)
Jan 14, 2015 6.233 6.325 6.202 6.257 13,662 +0.01(+0.20%)
Jan 13, 2015 6.264 6.264 6.208 6.245 6,052 -0.02(-0.30%)
Jan 12, 2015 6.134 6.264 6.128 6.264 73,133 +0.13(+2.14%)
Jan 09, 2015 6.113 6.132 6.109 6.132 7,382 +0.04(+0.68%)
Jan 08, 2015 6.128 6.140 6.060 6.091 22,001 -0.05(-0.78%)
Jan 07, 2015 6.120 6.139 6.114 6.139 17,922 +0.02(+0.40%)
Jan 06, 2015 6.102 6.132 6.102 6.114 30,783 +0.01(+0.20%)
Jan 05, 2015 6.139 6.188 6.065 6.102 37,350 +0.01(+0.17%)
Jan 02, 2015 6.028 6.132 6.010 6.091 23,694 +0.09(+1.57%)
Dec 31, 2014 5.979 5.997 5.997 5.997 58,482 +0.00(+0.00%)
Dec 30, 2014 6.022 6.022 5.961 5.997 12,212 -0.02(-0.41%)
Dec 29, 2014 5.997 6.022 5.961 6.022 21,526 +0.03(+0.51%)
Dec 26, 2014 5.991 6.010 5.924 5.991 5,128 +0.04(+0.72%)
Dec 24, 2014 5.948 5.948 5.948 5.948 7,656 +0.04(+0.62%)
Dec 23, 2014 6.004 6.004 5.899 5.911 18,974 -0.05(-0.80%)
Dec 22, 2014 5.985 6.010 5.948 5.959 8,247 -0.01(-0.12%)
Dec 19, 2014 5.930 5.973 5.930 5.967 20,305 +0.04(+0.73%)
Dec 18, 2014 5.997 5.997 5.924 5.924 9,393 -0.06(-1.03%)
Dec 17, 2014 6.004 6.007 5.948 5.985 15,293 -0.01(-0.10%)
Dec 16, 2014 6.139 6.139 5.954 5.991 15,158 -0.14(-2.30%)
Dec 15, 2014 6.071 6.132 6.053 6.132 21,868 +0.03(+0.50%)
Dec 12, 2014 6.090 6.120 6.053 6.102 33,613 +0.04(+0.71%)
Dec 11, 2014 6.034 6.102 6.034 6.059 34,540 +0.06(+1.02%)
Dec 10, 2014 6.004 6.007 5.991 5.997 14,087 -0.04(-0.61%)
Dec 09, 2014 6.016 6.040 5.961 6.034 6,162 +0.05(+0.85%)
Dec 08, 2014 5.990 6.081 5.965 5.984 22,076 +0.01(+0.20%)
Dec 05, 2014 6.014 6.014 5.929 5.971 22,221 -0.03(-0.51%)
Dec 04, 2014 5.996 6.008 5.947 6.002 44,453 +0.02(+0.31%)
Dec 03, 2014 5.996 6.002 5.965 5.984 13,628 +0.02(+0.31%)
Dec 02, 2014 6.002 6.002 5.958 5.965 13,996 +0.01(+0.21%)
Dec 01, 2014 6.002 6.014 5.947 5.953 17,734 -0.02(-0.31%)
Nov 28, 2014 5.941 5.971 5.935 5.971 1,791 +0.02(+0.41%)
Nov 26, 2014 5.978 5.947 5.947 5.947 9,826 -0.03(-0.51%)
Nov 25, 2014 5.965 5.978 5.890 5.978 9,959 +0.01(+0.20%)
Nov 24, 2014 5.898 5.965 5.880 5.965 18,441 +0.07(+1.14%)
Nov 21, 2014 5.868 5.898 5.825 5.898 20,253 +0.03(+0.52%)
Nov 20, 2014 5.861 5.868 5.800 5.868 17,108 +0.01(+0.10%)
Nov 19, 2014 5.819 5.868 5.770 5.861 21,289 +0.07(+1.16%)
Nov 18, 2014 5.782 5.831 5.776 5.794 14,257 +0.02(+0.32%)
Nov 17, 2014 5.831 5.861 5.770 5.776 26,522 -0.03(-0.53%)
Nov 14, 2014 5.825 5.874 5.807 5.807 24,694 -0.01(-0.21%)
Nov 13, 2014 5.849 5.874 5.819 5.819 13,333 -0.02(-0.31%)
Nov 12, 2014 5.880 5.880 5.776 5.837 23,985 -0.04(-0.73%)
Nov 11, 2014 5.788 5.880 5.709 5.880 26,360 +0.12(+2.12%)
Nov 10, 2014 5.758 5.782 5.715 5.758 24,226 -0.02(-0.29%)
Nov 07, 2014 5.799 5.817 5.768 5.774 29,859 -0.02(-0.31%)
Nov 06, 2014 5.811 5.827 5.787 5.793 4,624 -0.05(-0.83%)
Nov 05, 2014 5.817 5.847 5.796 5.841 17,756 +0.05(+0.94%)
Nov 04, 2014 5.835 5.838 5.768 5.787 46,157 -0.02(-0.42%)
Nov 03, 2014 5.890 5.890 5.799 5.811 51,793 -0.06(-1.03%)
Oct 31, 2014 5.878 5.884 5.843 5.872 2,160 +0.01(+0.21%)
Oct 30, 2014 5.859 5.884 5.841 5.859 13,112 +0.01(+0.10%)
Oct 29, 2014 5.847 5.847 5.847 5.853 13,330 +0.03(+0.52%)
Oct 28, 2014 5.859 5.859 5.817 5.823 17,094 -0.02(-0.31%)
Oct 27, 2014 5.890 5.859 5.859 5.841 9,586 -0.02(-0.31%)
Oct 24, 2014 5.878 5.894 5.853 5.859 15,327 -0.01(-0.21%)
Oct 23, 2014 5.872 5.878 5.853 5.872 12,083 +0.02(+0.31%)
Oct 22, 2014 5.920 5.920 5.853 5.853 27,653 -0.05(-0.82%)
Oct 21, 2014 5.890 5.908 5.847 5.902 22,262 +0.04(+0.73%)
Oct 20, 2014 5.890 5.890 5.835 5.859 8,384 -0.01(-0.21%)
Oct 17, 2014 5.866 5.878 5.866 5.872 12,450 +0.03(+0.52%)
Oct 16, 2014 5.811 5.859 5.811 5.841 16,686 +0.03(+0.52%)
Oct 15, 2014 5.835 5.937 5.805 5.811 34,958 +0.01(+0.10%)
Oct 14, 2014 5.823 5.827 5.805 5.805 1,529 +0.02(+0.31%)
Oct 13, 2014 5.781 5.853 5.781 5.787 47,409 -0.01(-0.10%)
Oct 10, 2014 5.847 5.963 5.793 5.793 35,917 -0.07(-1.14%)
Oct 09, 2014 5.896 5.951 5.859 5.859 24,174 -0.02(-0.28%)
Oct 08, 2014 5.798 5.894 5.798 5.876 25,102 +0.05(+0.83%)
Oct 07, 2014 5.846 5.847 5.816 5.828 18,502 -0.03(-0.51%)
Oct 06, 2014 5.810 5.858 5.798 5.858 36,779 +0.05(+0.94%)
Oct 03, 2014 5.761 5.804 5.743 5.804 30,030 +0.06(+1.05%)
Oct 02, 2014 5.810 5.816 5.737 5.743 27,685 -0.05(-0.89%)
Oct 01, 2014 5.761 5.828 5.749 5.795 55,677 +0.06(+1.11%)
Sep 30, 2014 5.677 5.801 5.677 5.731 56,720 +0.04(+0.73%)
Sep 29, 2014 5.647 5.695 5.647 5.690 52,503 +0.03(+0.59%)
Sep 26, 2014 5.647 5.755 5.574 5.656 156,085 -0.11(-1.93%)
Sep 25, 2014 5.786 5.810 5.749 5.767 13,690 +0.00(+0.00%)
Sep 24, 2014 5.707 5.792 5.707 5.767 56,626 +0.08(+1.49%)
Sep 23, 2014 5.671 5.713 5.665 5.683 23,229 +0.02(+0.43%)
Sep 22, 2014 5.659 5.677 5.635 5.659 26,165 +0.00(+0.00%)
Sep 19, 2014 5.653 5.659 5.623 5.659 26,407 +0.02(+0.43%)
Sep 18, 2014 5.659 5.677 5.610 5.635 28,583 -0.07(-1.25%)
Sep 17, 2014 5.707 5.713 5.671 5.706 20,724 +0.02(+0.40%)
Sep 16, 2014 5.707 5.707 5.659 5.683 24,031 +0.01(+0.11%)
Sep 15, 2014 5.707 5.707 5.677 5.677 20,285 +0.00(+0.00%)
Sep 12, 2014 5.695 5.719 5.677 5.677 43,613 -0.01(-0.21%)
Sep 11, 2014 5.635 5.707 5.635 5.689 38,688 +0.06(+1.07%)
Sep 10, 2014 5.671 5.689 5.629 5.629 70,776 -0.02(-0.40%)
Sep 09, 2014 5.717 5.729 5.639 5.651 34,269 -0.06(-1.05%)
Sep 08, 2014 5.711 5.723 5.663 5.711 52,621 +0.03(+0.59%)
Sep 05, 2014 5.681 5.705 5.675 5.678 25,075 +0.00(+0.08%)
Sep 04, 2014 5.729 5.729 5.663 5.673 20,059 -0.04(-0.67%)
Sep 03, 2014 5.669 5.717 5.651 5.711 18,201 +0.04(+0.64%)
Sep 02, 2014 5.675 5.675 5.639 5.675 59,311 +0.01(+0.11%)
Aug 29, 2014 5.657 5.669 5.669 5.669 31,970 -0.00(-0.00%)
Aug 28, 2014 5.645 5.675 5.639 5.669 17,267 +0.03(+0.53%)
Aug 27, 2014 5.663 5.669 5.639 5.639 20,967 -0.02(-0.32%)
Aug 26, 2014 5.657 5.663 5.615 5.657 39,608 +0.03(+0.47%)
Aug 25, 2014 5.651 5.651 5.615 5.631 83,161 -0.01(-0.26%)
Aug 22, 2014 5.645 5.645 5.645 5.645 7,892 +0.01(+0.11%)
Aug 21, 2014 5.651 5.654 5.621 5.639 26,866 -0.01(-0.21%)
Aug 20, 2014 5.645 5.651 5.624 5.651 13,479 +0.00(+0.05%)
Aug 19, 2014 5.579 5.649 5.579 5.649 25,607 +0.02(+0.38%)
Aug 18, 2014 5.669 5.669 5.615 5.627 13,151 -0.04(-0.73%)
Aug 15, 2014 5.603 5.669 5.603 5.669 12,341 +0.04(+0.74%)
Aug 14, 2014 5.627 5.640 5.627 5.627 3,608 -0.02(-0.32%)
Aug 13, 2014 5.615 5.651 5.610 5.645 60,039 +0.03(+0.48%)
Aug 12, 2014 5.669 5.669 5.605 5.618 11,411 -0.03(-0.55%)
Aug 11, 2014 5.663 5.687 5.633 5.649 18,081 -0.04(-0.67%)
Aug 08, 2014 5.651 5.687 5.651 5.687 2,046 +0.04(+0.74%)
Aug 07, 2014 5.639 5.663 5.621 5.645 14,626 -0.02(-0.28%)
Aug 06, 2014 5.650 5.674 5.650 5.661 12,393 -0.02(-0.39%)
Aug 05, 2014 5.698 5.698 5.644 5.683 15,767 -0.01(-0.15%)
Aug 04, 2014 5.692 5.710 5.662 5.692 8,229 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.