Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.117 5.117 5.081 5.117 7,373 -0.04(-0.76%)
Jul 30, 2013 5.101 5.156 5.073 5.156 39,821 +0.05(+0.98%)
Jul 29, 2013 5.128 5.151 5.101 5.106 28,206 +0.03(+0.55%)
Jul 26, 2013 5.066 5.101 4.983 5.078 31,544 +0.06(+1.22%)
Jul 25, 2013 4.967 5.073 4.956 5.017 29,964 +0.01(+0.22%)
Jul 24, 2013 5.073 5.073 4.939 5.006 43,881 -0.07(-1.38%)
Jul 23, 2013 5.034 5.095 5.028 5.076 22,779 +0.04(+0.73%)
Jul 22, 2013 5.073 5.179 4.928 5.039 143,376 -0.14(-2.69%)
Jul 19, 2013 5.156 5.184 5.151 5.179 7,520 -0.01(-0.21%)
Jul 18, 2013 5.190 5.195 5.167 5.190 9,724 +0.00(+0.00%)
Jul 17, 2013 5.218 5.218 5.175 5.190 10,046 +0.00(+0.01%)
Jul 16, 2013 5.184 5.218 5.123 5.189 43,766 -0.08(-1.49%)
Jul 15, 2013 5.245 5.268 5.184 5.268 8,052 -0.01(-0.11%)
Jul 12, 2013 5.296 5.312 5.234 5.273 8,372 -0.04(-0.73%)
Jul 11, 2013 5.296 5.363 5.246 5.312 32,491 +0.11(+2.03%)
Jul 10, 2013 5.245 5.251 5.117 5.206 22,006 -0.04(-0.85%)
Jul 09, 2013 5.329 5.363 5.245 5.251 41,545 -0.08(-1.54%)
Jul 08, 2013 5.300 5.383 5.250 5.333 46,452 +0.12(+2.23%)
Jul 05, 2013 5.294 5.321 5.200 5.217 33,324 -0.04(-0.84%)
Jul 03, 2013 5.261 5.300 5.184 5.261 38,871 -0.06(-1.04%)
Jul 02, 2013 5.344 5.357 5.269 5.317 14,845 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.