Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.328	4.353	4.304	4.343	15,408	+0.01(+0.34%)
Jul 28, 2011	4.304	4.353	4.279	4.328	17,195	+0.02(+0.57%)
Jul 27, 2011	4.368	4.373	4.298	4.304	38,876	-0.05(-1.23%)
Jul 26, 2011	4.373	4.407	4.357	4.357	25,719	-0.02(-0.56%)
Jul 25, 2011	4.387	4.392	4.309	4.382	26,027	-0.02(-0.35%)
Jul 22, 2011	4.368	4.397	4.368	4.397	13,840	+0.00(+0.11%)
Jul 21, 2011	4.353	4.392	4.353	4.392	6,920	+0.04(+1.02%)
Jul 20, 2011	4.368	4.373	4.338	4.348	16,220	-0.01(-0.34%)
Jul 19, 2011	4.338	4.368	4.338	4.363	8,791	+0.03(+0.79%)
Jul 18, 2011	4.397	4.397	4.328	4.328	22,672	-0.07(-1.55%)
Jul 15, 2011	4.417	4.417	4.377	4.397	18,451	-0.02(-0.45%)
Jul 14, 2011	4.387	4.441	4.377	4.417	35,445	+0.02(+0.45%)
Jul 13, 2011	4.382	4.417	4.382	4.397	11,884	+0.03(+0.66%)
Jul 12, 2011	4.363	4.373	4.353	4.368	5,750	+0.01(+0.12%)
Jul 11, 2011	4.387	4.417	4.363	4.363	11,703	-0.02(-0.36%)
Jul 08, 2011	4.397	4.397	4.348	4.378	11,160	-0.01(-0.31%)
Jul 07, 2011	4.436	4.446	4.348	4.392	51,679	-0.02(-0.42%)
Jul 06, 2011	4.376	4.411	4.376	4.411	10,238	+0.02(+0.56%)
Jul 05, 2011	4.357	4.411	4.347	4.386	15,033	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.