Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.182 6.182 6.085 6.129 17,701 -0.01(-0.22%)
Jul 30, 2003 6.059 6.143 6.037 6.143 26,778 +0.11(+1.75%)
Jul 29, 2003 6.125 6.134 6.037 6.037 36,310 -0.12(-1.93%)
Jul 28, 2003 6.244 6.244 6.151 6.156 35,402 -0.08(-1.34%)
Jul 25, 2003 6.244 6.248 6.240 6.240 8,623 +0.00(+0.07%)
Jul 24, 2003 6.279 6.279 6.191 6.235 28,821 +0.00(+0.00%)
Jul 23, 2003 6.270 6.306 6.213 6.235 24,055 -0.07(-1.05%)
Jul 22, 2003 6.292 6.301 6.266 6.301 13,162 -0.03(-0.49%)
Jul 21, 2003 6.420 6.420 6.292 6.332 45,388 -0.04(-0.69%)
Jul 18, 2003 6.367 6.376 6.323 6.376 37,218 -0.01(-0.21%)
Jul 17, 2003 6.433 6.433 6.385 6.389 42,210 -0.04(-0.62%)
Jul 16, 2003 6.433 6.442 6.398 6.429 33,587 -0.02(-0.34%)
Jul 15, 2003 6.482 6.500 6.447 6.451 22,013 -0.03(-0.48%)
Jul 14, 2003 6.500 6.500 6.455 6.482 22,920 -0.01(-0.20%)
Jul 11, 2003 6.491 6.495 6.491 6.495 10,893 +0.01(+0.14%)
Jul 10, 2003 6.500 6.504 6.460 6.486 13,843 -0.00(-0.07%)
Jul 09, 2003 6.464 6.495 6.460 6.491 13,843 +0.00(+0.00%)
Jul 08, 2003 6.473 6.491 6.455 6.491 9,985 +0.02(+0.27%)
Jul 07, 2003 6.500 6.522 6.473 6.473 21,332 -0.00(-0.07%)
Jul 03, 2003 6.464 6.500 6.464 6.477 12,935 +0.01(+0.14%)
Jul 02, 2003 6.477 6.500 6.469 6.469 7,262 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.