Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.735 7.803 7.624 7.632 8,709 -0.10(-1.23%)
Jul 30, 2019 7.727 7.846 7.727 7.727 9,497 -0.04(-0.51%)
Jul 29, 2019 7.704 7.831 7.704 7.767 20,615 +0.03(+0.36%)
Jul 26, 2019 7.727 7.767 7.724 7.739 12,856 +0.02(+0.21%)
Jul 25, 2019 7.697 7.735 7.696 7.724 3,936 -0.01(-0.15%)
Jul 24, 2019 7.759 7.759 7.729 7.735 10,315 +0.02(+0.31%)
Jul 23, 2019 7.696 7.720 7.680 7.712 5,329 -0.02(-0.20%)
Jul 22, 2019 7.735 7.735 7.624 7.727 13,557 -0.01(-0.11%)
Jul 19, 2019 7.696 7.791 7.696 7.735 10,335 +0.00(+0.00%)
Jul 18, 2019 7.696 7.752 7.696 7.735 18,414 +0.02(+0.31%)
Jul 17, 2019 7.648 7.759 7.648 7.712 13,794 +0.02(+0.31%)
Jul 16, 2019 7.727 7.727 7.681 7.688 1,898 +0.02(+0.26%)
Jul 15, 2019 7.645 7.677 7.645 7.668 3,972 -0.07(-0.86%)
Jul 12, 2019 7.735 7.735 7.735 7.735 504 +0.00(+0.00%)
Jul 11, 2019 7.656 7.735 7.569 7.735 3,593 +0.09(+1.13%)
Jul 10, 2019 7.660 7.660 7.580 7.648 802 +0.02(+0.27%)
Jul 09, 2019 7.596 7.652 7.596 7.628 10,350 +0.03(+0.42%)
Jul 08, 2019 7.604 7.660 7.549 7.596 28,799 -0.02(-0.21%)
Jul 05, 2019 7.683 7.683 7.612 7.612 15,813 -0.06(-0.82%)
Jul 03, 2019 7.660 7.699 7.660 7.675 5,566 -0.03(-0.44%)
Jul 02, 2019 7.668 7.755 7.668 7.709 25,452 +0.04(+0.55%)
Jul 01, 2019 7.668 7.726 7.668 7.668 9,232 -0.02(-0.31%)
Jun 28, 2019 7.675 7.758 7.675 7.691 8,982 -0.05(-0.61%)
Jun 27, 2019 7.739 7.825 7.691 7.739 7,700 +0.03(+0.41%)
Jun 26, 2019 7.739 7.786 7.668 7.707 17,861 -0.07(-0.91%)
Jun 25, 2019 7.739 7.778 7.715 7.778 12,941 +0.00(+0.00%)
Jun 24, 2019 7.786 7.786 7.739 7.778 2,942 +0.03(+0.41%)
Jun 21, 2019 7.747 7.747 7.707 7.747 3,542 -0.02(-0.20%)
Jun 20, 2019 7.723 7.802 7.691 7.762 6,478 +0.02(+0.31%)
Jun 19, 2019 7.668 7.754 7.668 7.739 6,307 +0.06(+0.82%)
Jun 18, 2019 7.668 7.826 7.668 7.675 14,118 -0.04(-0.48%)
Jun 17, 2019 7.652 7.723 7.652 7.712 6,826 -0.02(-0.29%)
Jun 14, 2019 7.628 7.734 7.628 7.734 3,415 +0.01(+0.07%)
Jun 13, 2019 7.652 7.729 7.644 7.729 11,359 +0.04(+0.49%)
Jun 12, 2019 7.818 7.818 7.636 7.691 17,121 -0.11(-1.46%)
Jun 11, 2019 7.821 7.821 7.696 7.805 9,179 -0.02(-0.30%)
Jun 10, 2019 7.853 7.853 7.829 7.829 3,306 -0.02(-0.20%)
Jun 07, 2019 7.782 7.853 7.735 7.845 4,951 -0.01(-0.10%)
Jun 06, 2019 7.766 7.853 7.742 7.853 4,571 +0.04(+0.54%)
Jun 05, 2019 7.727 7.868 7.727 7.810 14,378 +0.03(+0.43%)
Jun 04, 2019 7.711 7.829 7.664 7.777 16,051 +0.00(+0.04%)
Jun 03, 2019 7.868 7.868 7.711 7.774 10,550 +0.02(+0.20%)
May 31, 2019 7.750 7.758 7.720 7.758 4,697 +0.00(+0.00%)
May 30, 2019 7.687 7.868 7.687 7.758 65,097 +0.05(+0.61%)
May 29, 2019 7.530 7.719 7.530 7.711 31,485 +0.17(+2.20%)
May 28, 2019 7.534 7.586 7.530 7.545 4,029 -0.00(-0.01%)
May 24, 2019 7.593 7.593 7.529 7.546 1,904 -0.03(-0.42%)
May 23, 2019 7.522 7.593 7.506 7.577 8,957 +0.06(+0.73%)
May 22, 2019 7.546 7.546 7.522 7.522 262 -0.07(-0.93%)
May 21, 2019 7.506 7.593 7.506 7.593 3,387 +0.02(+0.22%)
May 20, 2019 7.569 7.576 7.553 7.576 566 +0.01(+0.19%)
May 17, 2019 7.498 7.577 7.498 7.561 7,617 +0.00(+0.00%)
May 16, 2019 7.569 7.569 7.561 7.561 576 -0.03(-0.39%)
May 15, 2019 7.577 7.610 7.575 7.591 15,315 +0.01(+0.18%)
May 14, 2019 7.514 7.577 7.514 7.577 11,972 +0.03(+0.42%)
May 13, 2019 7.577 7.577 7.546 7.546 1,522 +0.02(+0.31%)
May 10, 2019 7.575 7.576 7.522 7.522 11,934 -0.04(-0.46%)
May 09, 2019 7.502 7.557 7.502 7.557 6,783 +0.02(+0.31%)
May 08, 2019 7.471 7.533 7.471 7.533 6,548 +0.03(+0.42%)
May 07, 2019 7.635 7.635 7.502 7.502 15,777 -0.06(-0.83%)
May 06, 2019 7.555 7.565 7.555 7.565 1,390 +0.06(+0.84%)
May 03, 2019 7.502 7.502 7.502 7.502 127 -0.02(-0.31%)
May 02, 2019 7.557 7.620 7.502 7.525 10,435 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.