Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 -0.020 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.071 7.113 7.071 7.113 17,494 +0.04(+0.53%)
Jul 28, 2017 7.056 7.078 7.056 7.076 14,819 +0.03(+0.38%)
Jul 27, 2017 7.063 7.078 7.035 7.049 6,967 +0.00(+0.00%)
Jul 26, 2017 7.049 7.078 7.042 7.049 28,853 +0.00(+0.00%)
Jul 25, 2017 6.942 7.063 6.942 7.049 14,966 +0.06(+0.82%)
Jul 24, 2017 7.035 7.035 6.985 6.992 22,507 -0.02(-0.31%)
Jul 21, 2017 7.020 7.020 6.993 7.013 7,013 +0.01(+0.10%)
Jul 20, 2017 6.970 7.006 6.970 7.006 19,633 +0.04(+0.51%)
Jul 19, 2017 6.970 6.970 6.963 6.970 34,571 +0.00(+0.00%)
Jul 18, 2017 6.963 6.970 6.920 6.970 22,222 +0.01(+0.10%)
Jul 17, 2017 6.999 6.999 6.963 6.963 37,478 -0.02(-0.31%)
Jul 14, 2017 6.920 6.987 6.920 6.985 8,787 +0.03(+0.41%)
Jul 13, 2017 6.928 6.963 6.877 6.956 30,546 -0.03(-0.41%)
Jul 12, 2017 6.935 6.992 6.935 6.985 4,270 +0.05(+0.75%)
Jul 11, 2017 6.926 6.940 6.926 6.933 2,594 +0.01(+0.21%)
Jul 10, 2017 7.047 7.047 6.912 6.919 10,849 +0.01(+0.21%)
Jul 07, 2017 6.997 6.997 6.905 6.905 10,268 -0.01(-0.10%)
Jul 06, 2017 7.047 7.047 6.912 6.912 11,996 -0.04(-0.51%)
Jul 05, 2017 7.047 7.047 6.933 6.947 16,987 -0.06(-0.81%)
Jul 03, 2017 6.962 7.004 6.962 7.004 6,250 +0.02(+0.31%)
Jun 30, 2017 6.940 6.983 6.940 6.983 22,757 +0.04(+0.51%)
Jun 29, 2017 7.047 7.047 6.933 6.947 7,542 -0.06(-0.91%)
Jun 28, 2017 7.047 7.047 6.983 7.011 14,846 +0.00(+0.00%)
Jun 27, 2017 7.026 7.033 6.980 7.011 24,061 +0.04(+0.51%)
Jun 26, 2017 6.976 7.026 6.969 6.976 26,820 -0.04(-0.51%)
Jun 23, 2017 6.983 7.011 6.954 7.011 11,283 +0.02(+0.31%)
Jun 22, 2017 7.047 7.047 6.983 6.990 9,069 -0.04(-0.55%)
Jun 21, 2017 6.983 7.029 6.983 7.029 7,094 +0.01(+0.15%)
Jun 20, 2017 6.973 7.032 6.962 7.018 9,834 +0.04(+0.61%)
Jun 19, 2017 7.090 7.090 6.976 6.976 24,940 -0.06(-0.81%)
Jun 16, 2017 6.997 7.033 6.972 7.033 21,032 +0.06(+0.85%)
Jun 15, 2017 6.954 6.990 6.933 6.973 7,684 -0.03(-0.44%)
Jun 14, 2017 7.033 7.033 6.993 7.004 19,006 +0.04(+0.53%)
Jun 13, 2017 6.912 6.976 6.912 6.967 10,724 -0.00(-0.02%)
Jun 12, 2017 7.047 7.047 6.968 6.969 4,534 -0.01(-0.20%)
Jun 09, 2017 6.983 6.983 6.964 6.983 8,040 +0.00(+0.00%)
Jun 08, 2017 6.905 6.997 6.905 6.983 12,527 +0.04(+0.54%)
Jun 07, 2017 6.967 6.967 6.939 6.946 9,422 +0.02(+0.31%)
Jun 06, 2017 6.931 6.967 6.924 6.924 35,419 +0.02(+0.31%)
Jun 05, 2017 6.868 6.917 6.868 6.903 5,930 -0.01(-0.20%)
Jun 02, 2017 6.896 6.931 6.877 6.917 13,171 +0.03(+0.50%)
Jun 01, 2017 6.903 6.917 6.844 6.883 14,298 +0.04(+0.53%)
May 31, 2017 6.839 6.893 6.839 6.846 35,560 -0.05(-0.72%)
May 30, 2017 6.946 6.946 6.889 6.896 8,757 +0.00(+0.00%)
May 26, 2017 6.960 6.960 6.875 6.896 22,477 -0.06(-0.92%)
May 25, 2017 6.917 6.992 6.917 6.960 4,289 -0.00(-0.01%)
May 24, 2017 7.087 7.087 6.961 6.961 19,498 -0.06(-0.80%)
May 23, 2017 7.024 7.031 6.989 7.016 3,514 +0.06(+0.81%)
May 22, 2017 7.087 7.087 6.839 6.960 35,598 -0.11(-1.56%)
May 19, 2017 7.066 7.087 7.066 7.070 10,944 -0.00(-0.05%)
May 18, 2017 6.939 7.087 6.939 7.073 10,377 +0.07(+1.06%)
May 17, 2017 7.024 7.024 6.974 6.999 6,139 +0.01(+0.15%)
May 16, 2017 7.009 7.009 6.960 6.988 12,513 -0.04(-0.60%)
May 15, 2017 7.024 7.045 7.009 7.031 7,397 +0.05(+0.71%)
May 12, 2017 6.917 7.066 6.903 6.981 39,055 +0.10(+1.44%)
May 11, 2017 6.967 6.967 6.882 6.882 22,908 -0.05(-0.72%)
May 10, 2017 6.868 6.944 6.868 6.931 5,964 +0.01(+0.20%)
May 09, 2017 6.953 6.953 6.917 6.917 7,969 -0.03(-0.38%)
May 08, 2017 6.986 6.986 6.927 6.944 11,802 -0.08(-1.13%)
May 05, 2017 7.043 7.043 6.952 7.024 10,625 -0.05(-0.67%)
May 04, 2017 6.993 7.071 6.993 7.071 17,445 +0.03(+0.40%)
May 03, 2017 6.951 7.043 6.951 7.043 4,531 +0.04(+0.50%)
May 02, 2017 7.029 7.029 6.986 7.008 5,304 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.