Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 -0.020 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.680 5.681 5.626 5.650 12,444 -0.04(-0.73%)
Jul 30, 2014 5.632 5.733 5.614 5.692 21,132 +0.07(+1.28%)
Jul 29, 2014 5.638 5.648 5.614 5.620 5,060 -0.02(-0.31%)
Jul 28, 2014 5.632 5.644 5.602 5.637 11,096 +0.01(+0.16%)
Jul 25, 2014 5.650 5.656 5.584 5.628 62,826 -0.01(-0.17%)
Jul 24, 2014 5.650 5.650 5.614 5.638 14,130 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.620 5.662 26,241 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.620 5.650 22,994 -0.01(-0.18%)
Jul 21, 2014 5.614 5.660 5.608 5.660 22,192 +0.03(+0.59%)
Jul 18, 2014 5.620 5.638 5.618 5.627 7,074 -0.01(-0.15%)
Jul 17, 2014 5.620 5.638 5.614 5.635 8,278 +0.03(+0.53%)
Jul 16, 2014 5.614 5.638 5.566 5.606 30,917 -0.02(-0.40%)
Jul 15, 2014 5.614 5.674 5.608 5.628 147,425 -0.01(-0.12%)
Jul 14, 2014 5.656 5.656 5.635 5.635 6,803 -0.01(-0.26%)
Jul 11, 2014 5.721 5.722 5.644 5.650 36,856 -0.04(-0.71%)
Jul 10, 2014 5.638 5.733 5.638 5.690 14,255 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.642 5.651 46,422 -0.00(-0.06%)
Jul 08, 2014 5.642 5.686 5.625 5.654 4,958 +0.02(+0.32%)
Jul 07, 2014 5.613 5.654 5.613 5.636 37,845 -0.00(-0.04%)
Jul 03, 2014 5.642 5.639 5.639 5.639 11,112 -0.04(-0.69%)
Jul 02, 2014 5.690 5.717 5.642 5.678 23,819 -0.04(-0.62%)
Jul 01, 2014 5.743 5.779 5.714 5.714 23,886 -0.02(-0.41%)
Jun 30, 2014 5.737 5.743 5.708 5.737 31,890 +0.02(+0.42%)
Jun 27, 2014 5.743 5.743 5.714 5.714 23,901 -0.02(-0.31%)
Jun 26, 2014 5.737 5.743 5.731 5.731 13,508 +0.00(+0.00%)
Jun 25, 2014 5.720 5.743 5.720 5.731 14,163 -0.01(-0.21%)
Jun 24, 2014 5.743 5.743 5.716 5.743 6,719 +0.02(+0.42%)
Jun 23, 2014 5.702 5.720 5.702 5.720 9,565 +0.03(+0.52%)
Jun 20, 2014 5.743 5.743 5.672 5.690 34,828 -0.05(-0.83%)
Jun 19, 2014 5.743 5.785 5.737 5.737 12,666 +0.01(+0.15%)
Jun 18, 2014 5.726 5.779 5.702 5.729 25,852 -0.00(-0.04%)
Jun 17, 2014 5.809 5.809 5.726 5.731 54,244 -0.09(-1.49%)
Jun 16, 2014 5.838 5.838 5.797 5.818 13,829 -0.01(-0.24%)
Jun 13, 2014 5.856 5.856 5.809 5.832 16,890 -0.01(-0.10%)
Jun 12, 2014 5.856 5.856 5.803 5.838 19,808 +0.01(+0.10%)
Jun 11, 2014 5.797 5.832 5.797 5.832 5,899 +0.07(+1.13%)
Jun 10, 2014 5.880 5.880 5.767 5.767 26,351 -0.09(-1.49%)
Jun 06, 2014 5.867 5.867 5.833 5.855 3,645 +0.02(+0.40%)
Jun 05, 2014 5.790 5.831 5.790 5.831 9,742 +0.01(+0.20%)
Jun 04, 2014 5.855 5.855 5.802 5.819 16,955 -0.02(-0.30%)
Jun 03, 2014 5.855 5.872 5.831 5.837 24,770 -0.01(-0.10%)
Jun 02, 2014 5.867 5.872 5.831 5.843 26,352 -0.01(-0.22%)
May 30, 2014 5.896 5.913 5.825 5.856 22,522 -0.02(-0.28%)
May 29, 2014 5.878 5.878 5.855 5.872 8,167 +0.02(+0.32%)
May 28, 2014 5.884 5.896 5.849 5.854 17,237 -0.01(-0.12%)
May 27, 2014 5.890 5.890 5.855 5.861 26,948 -0.02(-0.30%)
May 23, 2014 5.837 5.878 5.878 5.878 29,959 +0.05(+0.82%)
May 22, 2014 5.837 5.837 5.803 5.831 5,137 +0.01(+0.19%)
May 21, 2014 5.837 5.837 5.766 5.819 12,099 +0.01(+0.13%)
May 20, 2014 5.790 5.819 5.766 5.812 17,782 +0.03(+0.58%)
May 19, 2014 5.784 5.784 5.772 5.778 9,622 +0.01(+0.20%)
May 16, 2014 5.748 5.772 5.737 5.766 19,890 +0.04(+0.62%)
May 15, 2014 5.689 5.731 5.689 5.731 33,035 +0.07(+1.25%)
May 14, 2014 5.618 5.660 5.618 5.660 9,561 +0.05(+0.95%)
May 13, 2014 5.577 5.607 5.565 5.607 26,291 +0.03(+0.53%)
May 12, 2014 5.601 5.625 5.565 5.577 38,611 -0.01(-0.11%)
May 09, 2014 5.642 5.648 5.577 5.583 37,768 -0.08(-1.36%)
May 08, 2014 5.642 5.672 5.612 5.660 71,140 +0.04(+0.66%)
May 07, 2014 5.617 5.649 5.599 5.623 69,589 +0.00(+0.00%)
May 06, 2014 5.650 5.650 5.593 5.623 22,866 +0.00(+0.00%)
May 05, 2014 5.511 5.652 5.511 5.623 31,788 +0.08(+1.38%)
May 02, 2014 5.470 5.546 5.470 5.546 31,439 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.