PIMCO New York Municipal Income Fund III (NY: PYN )

9.490 USD +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.810 8.860 8.760 8.840 7,570 +0.03(+0.34%)
Jul 28, 2011 8.760 8.860 8.710 8.810 8,448 +0.05(+0.57%)
Jul 27, 2011 8.890 8.900 8.749 8.760 19,100 -0.11(-1.23%)
Jul 26, 2011 8.900 8.970 8.869 8.869 12,636 -0.05(-0.56%)
Jul 25, 2011 8.930 8.940 8.770 8.919 12,787 -0.03(-0.35%)
Jul 22, 2011 8.890 8.950 8.890 8.950 6,800 +0.01(+0.11%)
Jul 21, 2011 8.860 8.940 8.860 8.940 3,400 +0.09(+1.02%)
Jul 20, 2011 8.890 8.900 8.830 8.850 7,969 -0.03(-0.34%)
Jul 19, 2011 8.830 8.890 8.830 8.880 4,319 +0.07(+0.79%)
Jul 18, 2011 8.950 8.950 8.810 8.810 11,139 -0.14(-1.55%)
Jul 15, 2011 8.990 8.990 8.910 8.949 9,065 -0.04(-0.45%)
Jul 14, 2011 8.930 9.040 8.910 8.990 17,414 +0.04(+0.45%)
Jul 13, 2011 8.920 8.990 8.920 8.950 5,839 +0.06(+0.66%)
Jul 12, 2011 8.880 8.900 8.860 8.891 2,825 +0.01(+0.12%)
Jul 11, 2011 8.930 8.990 8.880 8.880 5,750 -0.03(-0.36%)
Jul 08, 2011 8.950 8.950 8.850 8.912 5,483 -0.03(-0.31%)
Jul 07, 2011 9.030 9.050 8.850 8.940 25,390 -0.09(-1.00%)
Jul 06, 2011 8.960 9.030 8.960 9.030 5,001 +0.05(+0.56%)
Jul 05, 2011 8.920 9.030 8.900 8.980 7,343 +0.05(+0.56%)
Jul 01, 2011 8.890 8.930 8.840 8.930 5,759 +0.08(+0.90%)
Jun 30, 2011 8.850 8.950 8.830 8.850 8,680 -0.01(-0.11%)
Jun 29, 2011 8.900 8.900 8.830 8.860 8,882 -0.04(-0.45%)
Jun 28, 2011 8.860 8.910 8.850 8.900 7,883 +0.04(+0.46%)
Jun 27, 2011 8.850 8.859 8.850 8.859 2,120 +0.03(+0.33%)
Jun 24, 2011 8.860 8.860 8.790 8.830 3,976 +0.01(+0.11%)
Jun 23, 2011 8.860 8.890 8.820 8.820 2,600 -0.04(-0.45%)
Jun 22, 2011 8.860 8.900 8.780 8.860 7,244 +0.02(+0.23%)
Jun 21, 2011 8.780 8.880 8.730 8.840 15,915 +0.06(+0.68%)
Jun 20, 2011 8.660 8.780 8.660 8.780 22,349 +0.12(+1.39%)
Jun 17, 2011 8.640 8.670 8.640 8.660 14,114 +0.02(+0.23%)
Jun 16, 2011 8.660 8.720 8.640 8.640 12,860 -0.02(-0.23%)
Jun 15, 2011 8.700 8.750 8.620 8.660 11,266 -0.02(-0.23%)
Jun 14, 2011 8.760 8.790 8.670 8.680 12,040 -0.09(-1.03%)
Jun 13, 2011 8.840 8.840 8.770 8.770 2,753 -0.11(-1.24%)
Jun 10, 2011 8.830 8.880 8.800 8.880 5,696 +0.05(+0.57%)
Jun 09, 2011 8.830 8.930 8.830 8.830 6,144 -0.06(-0.64%)
Jun 08, 2011 8.930 8.940 8.850 8.887 8,414 -0.03(-0.37%)
Jun 07, 2011 8.870 8.930 8.870 8.920 6,444 +0.07(+0.79%)
Jun 06, 2011 8.860 8.900 8.810 8.850 3,734 -0.01(-0.11%)
Jun 03, 2011 8.920 8.920 8.840 8.860 2,764 +0.22(+2.55%)
May 24, 2011 8.730 8.760 8.620 8.640 20,860 -0.10(-1.14%)
May 23, 2011 8.770 8.849 8.710 8.740 8,193 -0.03(-0.34%)
May 20, 2011 8.880 8.880 8.766 8.770 5,100 -0.09(-1.02%)
May 19, 2011 8.670 8.870 8.660 8.860 38,559 +0.17(+1.96%)
May 18, 2011 8.760 8.760 8.570 8.690 39,227 -0.09(-1.03%)
May 17, 2011 8.750 8.790 8.670 8.780 8,641 -0.02(-0.23%)
May 16, 2011 8.820 8.870 8.710 8.800 6,277 +0.03(+0.34%)
May 13, 2011 8.820 8.820 8.770 8.770 3,156 -0.02(-0.23%)
May 12, 2011 8.750 8.870 8.750 8.790 6,465 +0.02(+0.28%)
May 11, 2011 8.670 8.770 8.640 8.765 9,596 +0.08(+0.87%)
May 10, 2011 8.690 8.700 8.640 8.690 4,269 -0.05(-0.57%)
May 09, 2011 8.630 8.740 8.630 8.740 3,886 +0.05(+0.58%)
May 06, 2011 8.600 8.690 8.600 8.690 2,465 +0.12(+1.42%)
May 05, 2011 8.600 8.662 8.520 8.568 15,835 -0.04(-0.49%)
May 04, 2011 8.640 8.670 8.520 8.610 9,500 -0.01(-0.11%)
May 03, 2011 8.590 8.690 8.580 8.620 16,055 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.