PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.036 7.045 6.996 7.045 4,293 +0.01(+0.13%)
Jul 28, 2006 7.036 7.058 6.947 7.036 17,175 +0.04(+0.51%)
Jul 27, 2006 7.000 7.000 6.978 7.000 15,593 +0.03(+0.44%)
Jul 26, 2006 6.978 7.022 6.907 6.969 19,661 +0.02(+0.25%)
Jul 25, 2006 6.969 7.009 6.952 6.952 16,045 -0.02(-0.32%)
Jul 24, 2006 6.903 6.974 6.900 6.974 10,169 +0.09(+1.35%)
Jul 21, 2006 6.903 6.921 6.837 6.881 25,310 +0.01(+0.13%)
Jul 20, 2006 6.770 6.872 6.770 6.872 14,689 +0.06(+0.84%)
Jul 19, 2006 6.726 6.823 6.726 6.814 12,429 +0.11(+1.65%)
Jul 18, 2006 6.748 6.775 6.704 6.704 8,813 -0.02(-0.33%)
Jul 17, 2006 6.748 6.775 6.691 6.726 23,502 +0.00(+0.00%)
Jul 14, 2006 6.779 6.779 6.726 6.726 15,593 -0.04(-0.59%)
Jul 13, 2006 6.814 6.814 6.748 6.766 13,107 -0.02(-0.31%)
Jul 12, 2006 6.726 6.788 6.726 6.787 9,265 +0.09(+1.37%)
Jul 11, 2006 6.717 6.717 6.673 6.695 6,553 -0.03(-0.46%)
Jul 10, 2006 6.797 6.846 6.717 6.726 27,118 -0.09(-1.30%)
Jul 07, 2006 6.801 6.843 6.797 6.814 9,943 +0.01(+0.20%)
Jul 06, 2006 6.792 6.828 6.748 6.801 22,825 +0.03(+0.46%)
Jul 05, 2006 6.837 6.837 6.748 6.770 18,757 -0.06(-0.84%)
Jul 03, 2006 6.695 6.828 6.624 6.828 26,440 +0.09(+1.31%)
Jun 30, 2006 6.770 6.775 6.739 6.739 15,819 -0.02(-0.33%)
Jun 29, 2006 6.730 6.761 6.730 6.761 20,113 -0.01(-0.13%)
Jun 28, 2006 6.797 6.810 6.770 6.770 8,135 -0.00(-0.07%)
Jun 27, 2006 6.770 6.783 6.770 6.775 16,271 +0.09(+1.39%)
Jun 26, 2006 6.637 6.682 6.637 6.682 7,909 +0.03(+0.40%)
Jun 23, 2006 6.593 6.660 6.593 6.655 20,791 +0.02(+0.33%)
Jun 22, 2006 6.673 6.691 6.633 6.633 3,163 -0.02(-0.33%)
Jun 21, 2006 6.646 6.677 6.602 6.655 19,887 +0.03(+0.47%)
Jun 20, 2006 6.699 6.699 6.606 6.624 35,254 -0.01(-0.20%)
Jun 19, 2006 6.598 6.660 6.598 6.637 14,689 +0.02(+0.33%)
Jun 16, 2006 6.589 6.615 6.589 6.615 13,559 +0.02(+0.34%)
Jun 15, 2006 6.531 6.593 6.531 6.593 12,429 +0.02(+0.34%)
Jun 14, 2006 6.637 6.682 6.527 6.571 38,418 -0.11(-1.66%)
Jun 13, 2006 6.642 6.682 6.624 6.682 7,005 +0.04(+0.67%)
Jun 12, 2006 6.792 6.792 6.637 6.637 51,751 -0.13(-1.90%)
Jun 09, 2006 6.770 6.808 6.744 6.766 11,299 -0.03(-0.39%)
Jun 08, 2006 6.850 6.885 6.726 6.792 41,808 -0.07(-0.97%)
Jun 07, 2006 6.903 6.934 6.859 6.859 40,226 -0.08(-1.21%)
Jun 06, 2006 6.956 6.983 6.881 6.943 23,728 +0.00(+0.00%)
Jun 05, 2006 6.903 7.014 6.903 6.943 33,898 +0.04(+0.51%)
Jun 02, 2006 6.868 6.907 6.868 6.907 14,463 +0.03(+0.39%)
Jun 01, 2006 6.850 6.881 6.850 6.881 12,203 +0.08(+1.11%)
May 31, 2006 6.757 6.876 6.691 6.806 38,418 +0.07(+1.05%)
May 30, 2006 6.735 6.735 6.664 6.735 6,553 +0.06(+0.86%)
May 26, 2006 6.682 6.735 6.655 6.677 15,593 +0.02(+0.33%)
May 25, 2006 6.651 6.660 6.651 6.655 22,373 +0.02(+0.27%)
May 24, 2006 6.598 6.660 6.580 6.637 8,361 +0.04(+0.54%)
May 23, 2006 6.637 6.637 6.593 6.602 8,587 +0.00(+0.00%)
May 22, 2006 6.567 6.602 6.567 6.602 33,898 +0.01(+0.20%)
May 19, 2006 6.580 6.602 6.580 6.589 11,525 -0.01(-0.20%)
May 18, 2006 6.615 6.637 6.589 6.602 14,011 -0.04(-0.53%)
May 17, 2006 6.629 6.637 6.624 6.637 7,909 -0.04(-0.66%)
May 16, 2006 6.642 6.682 6.624 6.682 22,373 +0.06(+0.94%)
May 15, 2006 6.668 6.668 6.593 6.620 10,395 -0.00(-0.07%)
May 12, 2006 6.624 6.637 6.562 6.624 28,700 +0.02(+0.34%)
May 11, 2006 6.637 6.637 6.593 6.602 26,440 -0.03(-0.47%)
May 10, 2006 6.602 6.633 6.598 6.633 25,310 +0.03(+0.40%)
May 09, 2006 6.611 6.611 6.593 6.606 14,237 -0.00(-0.07%)
May 08, 2006 6.611 6.611 6.606 6.611 11,525 +0.00(+0.07%)
May 05, 2006 6.629 6.629 6.580 6.606 32,316 +0.01(+0.20%)
May 04, 2006 6.522 6.615 6.522 6.593 14,915 +0.07(+1.09%)
May 03, 2006 6.483 6.522 6.483 6.522 6,327 +0.04(+0.61%)
May 02, 2006 6.505 6.522 6.483 6.483 7,231 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.