Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.460 5.460 5.451 5.451 5,230 -0.01(-0.24%)
Jul 30, 2008 5.468 5.504 5.464 5.464 10,893 +0.00(+0.00%)
Jul 29, 2008 5.464 5.464 5.446 5.464 2,269 +0.04(+0.81%)
Jul 28, 2008 5.385 5.442 5.385 5.420 18,454 +0.01(+0.24%)
Jul 25, 2008 5.389 5.407 5.389 5.407 4,992 +0.02(+0.41%)
Jul 24, 2008 5.464 5.464 5.385 5.385 18,155 -0.07(-1.29%)
Jul 23, 2008 5.477 5.477 5.455 5.455 7,035 -0.05(-0.88%)
Jul 22, 2008 5.468 5.504 5.455 5.504 25,766 +0.04(+0.68%)
Jul 21, 2008 5.420 5.466 5.420 5.466 13,398 +0.04(+0.69%)
Jul 18, 2008 5.473 5.485 5.420 5.429 17,708 -0.04(-0.81%)
Jul 17, 2008 5.455 5.477 5.455 5.473 8,405 +0.01(+0.16%)
Jul 16, 2008 5.442 5.464 5.442 5.464 5,909 +0.05(+0.90%)
Jul 15, 2008 5.490 5.490 5.416 5.416 4,141 -0.09(-1.60%)
Jul 14, 2008 5.535 5.543 5.504 5.504 27,359 -0.00(-0.08%)
Jul 11, 2008 5.543 5.543 5.504 5.508 9,610 -0.06(-1.03%)
Jul 10, 2008 5.543 5.570 5.486 5.565 51,755 +0.02(+0.32%)
Jul 09, 2008 5.579 5.618 5.530 5.548 46,999 +0.01(+0.16%)
Jul 08, 2008 5.574 5.579 5.535 5.539 7,770 -0.04(-0.63%)
Jul 07, 2008 5.561 5.574 5.561 5.574 3,177 +0.00(+0.08%)
Jul 04, 2008 5.596 5.596 5.552 5.570 11,519 +0.00(+0.00%)
Jul 03, 2008 5.596 5.596 5.552 5.570 11,519 -0.03(-0.55%)
Jul 02, 2008 5.526 5.601 5.526 5.601 19,705 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.