Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.820 8.892 8.729 8.856 99,088 +0.04(+0.41%)
Jul 28, 2022 8.648 8.820 8.648 8.820 137,125 +0.19(+2.20%)
Jul 27, 2022 8.648 8.683 8.603 8.630 81,796 -0.02(-0.21%)
Jul 26, 2022 8.729 8.802 8.621 8.648 102,590 -0.05(-0.52%)
Jul 25, 2022 8.802 8.802 8.684 8.693 63,839 -0.11(-1.23%)
Jul 22, 2022 8.765 8.838 8.747 8.802 48,548 +0.03(+0.31%)
Jul 21, 2022 8.838 8.838 8.747 8.774 35,534 -0.03(-0.31%)
Jul 20, 2022 8.774 8.856 8.729 8.802 89,979 +0.06(+0.72%)
Jul 19, 2022 8.802 8.820 8.720 8.738 35,457 +0.00(+0.00%)
Jul 18, 2022 8.756 8.811 8.729 8.738 80,788 -0.05(-0.62%)
Jul 15, 2022 8.765 8.911 8.729 8.793 102,275 +0.04(+0.41%)
Jul 14, 2022 8.784 8.784 8.657 8.756 33,647 -0.07(-0.82%)
Jul 13, 2022 8.765 8.865 8.729 8.829 67,018 -0.02(-0.20%)
Jul 12, 2022 8.865 8.974 8.765 8.847 70,632 -0.05(-0.51%)
Jul 11, 2022 8.738 8.895 8.738 8.892 83,296 +0.13(+1.44%)
Jul 08, 2022 8.865 8.892 8.756 8.765 53,792 -0.15(-1.66%)
Jul 07, 2022 8.896 8.941 8.779 8.914 152,644 +0.05(+0.51%)
Jul 06, 2022 8.662 8.905 8.585 8.869 196,309 +0.26(+3.03%)
Jul 05, 2022 8.419 8.680 8.320 8.608 163,571 +0.21(+2.47%)
Jul 01, 2022 8.347 8.590 8.311 8.401 147,709 +0.10(+1.19%)
Jun 30, 2022 8.221 8.401 8.166 8.302 167,034 +0.07(+0.88%)
Jun 29, 2022 7.977 8.275 7.950 8.230 249,304 +0.24(+3.04%)
Jun 28, 2022 7.959 8.054 7.959 7.986 101,206 +0.05(+0.57%)
Jun 27, 2022 7.986 8.004 7.878 7.941 97,024 -0.06(-0.79%)
Jun 24, 2022 7.950 8.031 7.887 8.004 188,707 +0.09(+1.14%)
Jun 23, 2022 7.923 8.013 7.860 7.914 157,564 +0.06(+0.80%)
Jun 22, 2022 7.770 7.905 7.761 7.851 203,019 +0.10(+1.28%)
Jun 21, 2022 8.094 8.094 7.743 7.752 174,060 -0.25(-3.15%)
Jun 17, 2022 8.058 8.148 7.950 8.004 201,713 +0.07(+0.91%)
Jun 16, 2022 8.031 8.031 7.833 7.932 282,883 -0.17(-2.11%)
Jun 15, 2022 8.194 8.234 7.986 8.103 82,779 -0.05(-0.66%)
Jun 14, 2022 8.230 8.239 8.073 8.157 188,864 -0.04(-0.44%)
Jun 13, 2022 8.455 8.455 8.166 8.194 236,313 -0.41(-4.71%)
Jun 10, 2022 8.779 8.779 8.572 8.599 76,209 -0.26(-2.89%)
Jun 09, 2022 8.926 9.007 8.819 8.854 145,761 -0.13(-1.40%)
Jun 08, 2022 9.105 9.105 8.962 8.980 85,513 -0.09(-0.99%)
Jun 07, 2022 8.953 9.096 8.935 9.069 94,125 +0.01(+0.10%)
Jun 06, 2022 9.249 9.249 9.034 9.061 74,424 -0.19(-2.03%)
Jun 03, 2022 9.258 9.258 9.087 9.249 83,933 -0.08(-0.86%)
Jun 02, 2022 9.204 9.369 9.159 9.329 108,739 +0.12(+1.26%)
Jun 01, 2022 9.087 9.213 9.043 9.213 83,243 +0.16(+1.78%)
May 31, 2022 9.052 9.087 8.921 9.052 81,505 +0.00(+0.00%)
May 27, 2022 9.186 9.320 8.989 9.052 183,788 -0.07(-0.79%)
May 26, 2022 8.720 9.141 8.639 9.123 260,296 +0.44(+5.06%)
May 25, 2022 8.442 8.684 8.442 8.684 179,451 +0.29(+3.42%)
May 24, 2022 8.173 8.478 8.148 8.397 152,071 +0.26(+3.19%)
May 23, 2022 8.164 8.299 8.128 8.137 162,870 -0.05(-0.66%)
May 20, 2022 7.842 8.424 7.833 8.191 720,035 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.878 370,443 +0.15(+1.97%)
May 18, 2022 7.842 7.860 7.707 7.725 206,770 -0.18(-2.27%)
May 17, 2022 8.066 8.066 7.860 7.904 271,526 -0.16(-2.00%)
May 16, 2022 8.066 8.124 8.039 8.066 108,914 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.066 8.111 73,021 -0.03(-0.33%)
May 12, 2022 8.084 8.164 8.021 8.137 171,597 -0.03(-0.33%)
May 11, 2022 8.111 8.178 8.048 8.164 90,439 +0.06(+0.79%)
May 10, 2022 8.061 8.114 8.007 8.101 100,502 +0.08(+0.94%)
May 09, 2022 8.043 8.123 7.971 8.025 336,728 -0.04(-0.44%)
May 06, 2022 8.123 8.203 8.043 8.061 216,522 -0.06(-0.77%)
May 05, 2022 8.248 8.275 8.123 8.123 187,443 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.052 8.275 168,570 +0.12(+1.53%)
May 03, 2022 8.078 8.159 8.069 8.150 168,814 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.