Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 20.01 20.31 20.01 20.11 112,899 +0.18(+0.90%)
Jul 30, 2003 20.10 20.20 19.82 19.93 33,237 -0.36(-1.76%)
Jul 29, 2003 20.42 20.42 20.09 20.29 84,641 +0.20(+1.00%)
Jul 28, 2003 20.06 20.24 20.00 20.09 183,815 +0.84(+4.36%)
Jul 25, 2003 18.98 19.25 18.89 19.25 49,385 +0.18(+0.94%)
Jul 24, 2003 19.02 19.49 18.96 19.07 71,184 -0.14(-0.74%)
Jul 23, 2003 19.06 19.31 19.05 19.21 199,155 -0.56(-2.86%)
Jul 22, 2003 19.99 20.03 19.60 19.77 134,026 -0.82(-3.97%)
Jul 21, 2003 20.81 20.81 20.51 20.59 241,947 +0.52(+2.59%)
Jul 18, 2003 20.06 20.13 19.90 20.07 193,638 +0.70(+3.61%)
Jul 17, 2003 19.62 19.62 19.35 19.37 263,342 +0.16(+0.81%)
Jul 16, 2003 19.32 19.32 19.08 19.22 264,284 +0.39(+2.09%)
Jul 15, 2003 19.19 19.25 18.65 18.82 119,358 -0.39(-2.01%)
Jul 14, 2003 19.05 19.28 18.87 19.21 231,181 +0.34(+1.81%)
Jul 11, 2003 18.44 18.94 18.44 18.87 319,052 +0.29(+1.56%)
Jul 10, 2003 19.01 19.01 18.50 18.58 315,823 -0.71(-3.66%)
Jul 09, 2003 19.47 19.69 19.17 19.28 222,838 +0.63(+3.39%)
Jul 08, 2003 18.21 18.67 18.21 18.65 298,867 +1.11(+6.31%)
Jul 07, 2003 17.39 17.69 16.78 17.55 363,459 +0.73(+4.33%)
Jul 03, 2003 16.97 16.97 16.79 16.82 85,044 -0.39(-2.29%)
Jul 02, 2003 17.01 17.21 16.91 17.21 126,490 +0.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.