Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 68.56 68.57 68.52 68.54 468,753 +0.01(+0.01%)
Jul 28, 2006 68.46 68.55 68.46 68.53 584,104 +0.09(+0.13%)
Jul 27, 2006 68.42 68.48 68.42 68.44 845,481 +0.03(+0.05%)
Jul 26, 2006 68.37 68.44 68.33 68.41 1,017,983 +0.09(+0.13%)
Jul 25, 2006 68.36 68.37 68.29 68.32 297,417 -0.02(-0.03%)
Jul 24, 2006 68.36 68.39 68.32 68.34 188,014 +0.00(+0.00%)
Jul 21, 2006 68.42 68.42 68.31 68.34 1,410,341 -0.02(-0.03%)
Jul 20, 2006 68.24 68.36 68.24 68.36 450,558 +0.09(+0.13%)
Jul 19, 2006 68.10 68.29 68.10 68.27 692,807 +0.09(+0.14%)
Jul 18, 2006 68.18 68.22 68.14 68.18 960,249 -0.05(-0.08%)
Jul 17, 2006 68.19 68.26 68.19 68.23 924,326 -0.01(-0.01%)
Jul 14, 2006 68.25 68.28 68.20 68.24 389,325 +0.01(+0.01%)
Jul 13, 2006 68.19 68.23 68.13 68.23 532,785 +0.09(+0.13%)
Jul 12, 2006 68.11 68.15 68.09 68.14 3,417,500 +0.03(+0.04%)
Jul 11, 2006 68.14 68.16 68.11 68.12 356,434 +0.00(+0.00%)
Jul 10, 2006 68.12 68.13 68.08 68.12 778,767 +0.00(+0.00%)
Jul 07, 2006 68.10 68.12 68.05 68.12 556,112 +0.05(+0.08%)
Jul 06, 2006 68.01 68.07 67.99 68.07 1,400,311 +0.05(+0.08%)
Jul 05, 2006 68.05 68.06 67.96 68.02 2,336,884 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.