Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.137 7.137 6.753 6.863 1,647,665 -0.30(-4.16%)
Jul 30, 2014 7.184 7.184 7.157 7.161 151,365 -0.03(-0.44%)
Jul 29, 2014 7.172 7.212 7.161 7.192 142,497 +0.01(+0.11%)
Jul 28, 2014 7.212 7.212 7.176 7.184 106,962 -0.01(-0.11%)
Jul 25, 2014 7.231 7.231 7.172 7.192 104,163 -0.02(-0.27%)
Jul 24, 2014 7.200 7.231 7.188 7.212 160,632 +0.04(+0.49%)
Jul 23, 2014 7.157 7.200 7.137 7.176 98,887 +0.02(+0.22%)
Jul 22, 2014 7.172 7.200 7.157 7.161 103,007 +0.01(+0.11%)
Jul 21, 2014 7.184 7.196 7.149 7.153 193,169 -0.03(-0.46%)
Jul 18, 2014 7.168 7.188 7.149 7.186 95,320 +0.02(+0.24%)
Jul 17, 2014 7.153 7.200 7.122 7.168 154,869 +0.03(+0.37%)
Jul 16, 2014 7.125 7.149 7.106 7.142 101,727 +0.04(+0.51%)
Jul 15, 2014 7.125 7.125 7.082 7.106 153,126 -0.02(-0.27%)
Jul 14, 2014 7.117 7.164 7.114 7.125 209,258 +0.00(+0.04%)
Jul 11, 2014 7.115 7.157 7.087 7.122 200,476 +0.01(+0.16%)
Jul 10, 2014 7.107 7.126 7.087 7.111 147,125 -0.04(-0.54%)
Jul 09, 2014 7.126 7.161 7.118 7.150 124,525 -0.01(-0.10%)
Jul 08, 2014 7.091 7.181 7.087 7.157 154,958 +0.07(+0.93%)
Jul 07, 2014 7.033 7.102 7.021 7.091 163,570 +0.03(+0.44%)
Jul 03, 2014 7.099 7.060 7.060 7.060 279,700 -0.05(-0.77%)
Jul 02, 2014 7.173 7.173 7.111 7.115 219,814 -0.07(-0.92%)
Jul 01, 2014 7.181 7.185 7.153 7.181 111,800 -0.00(-0.05%)
Jun 30, 2014 7.177 7.185 7.150 7.185 106,337 +0.02(+0.23%)
Jun 27, 2014 7.153 7.173 7.150 7.168 78,622 +0.02(+0.32%)
Jun 26, 2014 7.157 7.165 7.136 7.146 91,180 -0.01(-0.16%)
Jun 25, 2014 7.138 7.157 7.122 7.157 121,782 +0.04(+0.49%)
Jun 24, 2014 7.099 7.146 7.080 7.122 130,261 +0.02(+0.27%)
Jun 23, 2014 7.107 7.122 7.048 7.103 175,347 +0.03(+0.38%)
Jun 20, 2014 7.103 7.107 7.076 7.076 136,772 -0.03(-0.44%)
Jun 19, 2014 7.095 7.115 7.041 7.107 188,378 -0.02(-0.32%)
Jun 18, 2014 7.138 7.157 7.099 7.130 146,801 -0.04(-0.55%)
Jun 17, 2014 7.153 7.177 7.142 7.169 98,977 -0.02(-0.27%)
Jun 16, 2014 7.185 7.212 7.165 7.188 123,721 +0.03(+0.43%)
Jun 13, 2014 7.196 7.200 7.150 7.157 121,363 -0.02(-0.28%)
Jun 12, 2014 7.155 7.181 7.155 7.178 126,515 +0.02(+0.33%)
Jun 11, 2014 7.116 7.155 7.116 7.154 70,578 +0.01(+0.10%)
Jun 10, 2014 7.116 7.166 7.101 7.147 142,410 -0.00(-0.05%)
Jun 06, 2014 7.139 7.162 7.135 7.151 104,550 +0.00(+0.00%)
Jun 05, 2014 7.151 7.178 7.120 7.151 97,927 +0.00(+0.00%)
Jun 04, 2014 7.128 7.162 7.108 7.151 170,308 +0.01(+0.11%)
Jun 03, 2014 7.124 7.158 7.124 7.143 135,673 +0.00(+0.06%)
Jun 02, 2014 7.155 7.166 7.124 7.138 180,818 -0.00(-0.06%)
May 30, 2014 7.120 7.162 7.104 7.143 103,734 +0.02(+0.33%)
May 29, 2014 7.089 7.124 7.089 7.120 151,658 +0.02(+0.29%)
May 28, 2014 7.077 7.113 7.077 7.099 66,936 +0.01(+0.20%)
May 27, 2014 7.093 7.093 7.062 7.085 121,643 +0.02(+0.33%)
May 23, 2014 7.062 7.062 7.062 7.062 92,719 -0.02(-0.22%)
May 22, 2014 7.066 7.077 7.050 7.077 76,690 +0.00(+0.06%)
May 21, 2014 7.093 7.097 7.062 7.073 110,652 -0.00(-0.03%)
May 20, 2014 7.085 7.089 7.047 7.076 116,295 -0.01(-0.19%)
May 19, 2014 7.054 7.097 7.042 7.089 124,244 +0.04(+0.60%)
May 16, 2014 7.047 7.054 7.031 7.046 99,414 +0.02(+0.27%)
May 15, 2014 7.085 7.085 7.023 7.027 182,072 -0.04(-0.51%)
May 14, 2014 7.071 7.078 7.059 7.063 178,078 +0.01(+0.16%)
May 13, 2014 7.051 7.055 7.040 7.051 75,816 +0.00(+0.00%)
May 12, 2014 7.051 7.078 7.025 7.051 153,445 +0.03(+0.38%)
May 09, 2014 7.009 7.040 7.002 7.025 92,573 +0.01(+0.17%)
May 08, 2014 7.005 7.032 7.005 7.013 93,306 +0.00(+0.05%)
May 07, 2014 7.044 7.044 6.982 7.009 131,354 +0.01(+0.11%)
May 06, 2014 6.975 7.027 6.960 7.002 172,543 +0.03(+0.38%)
May 05, 2014 6.956 6.975 6.933 6.975 121,491 +0.01(+0.17%)
May 02, 2014 6.925 6.963 6.898 6.963 200,600 +0.03(+0.44%)
May 01, 2014 6.913 6.952 6.906 6.933 214,743 +0.03(+0.39%)
Apr 30, 2014 6.956 6.956 6.894 6.906 176,862 -0.05(-0.72%)
Apr 29, 2014 6.963 6.963 6.929 6.956 131,364 +0.00(+0.00%)
Apr 28, 2014 6.963 6.963 6.940 6.956 154,766 +0.01(+0.11%)
Apr 25, 2014 6.971 6.971 6.921 6.948 129,235 -0.01(-0.11%)
Apr 24, 2014 6.936 6.967 6.910 6.956 79,270 +0.04(+0.61%)
Apr 23, 2014 6.936 6.948 6.898 6.913 125,973 +0.00(+0.06%)
Apr 22, 2014 6.894 6.948 6.894 6.910 124,379 +0.02(+0.22%)
Apr 21, 2014 6.898 6.909 6.887 6.894 187,801 -0.02(-0.33%)
Apr 17, 2014 6.940 6.917 6.917 6.917 106,202 -0.02(-0.28%)
Apr 16, 2014 6.867 6.952 6.837 6.936 185,160 +0.10(+1.40%)
Apr 15, 2014 6.933 6.956 6.837 6.841 166,865 -0.11(-1.54%)
Apr 14, 2014 6.887 6.967 6.848 6.948 179,586 +0.06(+0.88%)
Apr 11, 2014 6.834 6.891 6.823 6.888 170,477 +0.06(+0.95%)
Apr 10, 2014 6.888 6.888 6.823 6.823 202,329 -0.07(-1.06%)
Apr 09, 2014 6.827 6.922 6.827 6.896 202,621 +0.07(+0.96%)
Apr 08, 2014 6.808 6.842 6.808 6.831 119,796 +0.00(+0.06%)
Apr 07, 2014 6.815 6.846 6.774 6.827 389,295 +0.02(+0.22%)
Apr 04, 2014 6.781 6.846 6.781 6.812 292,769 +0.03(+0.45%)
Apr 03, 2014 6.800 6.800 6.770 6.781 98,198 +0.00(+0.06%)
Apr 02, 2014 6.800 6.815 6.770 6.777 155,050 -0.03(-0.50%)
Apr 01, 2014 6.804 6.815 6.781 6.812 158,061 +0.03(+0.45%)
Mar 31, 2014 6.777 6.819 6.747 6.781 221,997 +0.01(+0.11%)
Mar 28, 2014 6.716 6.785 6.716 6.774 109,129 +0.05(+0.74%)
Mar 27, 2014 6.686 6.743 6.678 6.724 90,507 +0.03(+0.46%)
Mar 26, 2014 6.694 6.716 6.678 6.693 155,374 +0.01(+0.22%)
Mar 25, 2014 6.671 6.694 6.659 6.678 154,346 -0.02(-0.23%)
Mar 24, 2014 6.697 6.697 6.670 6.694 179,877 +0.00(+0.00%)
Mar 21, 2014 6.694 6.743 6.682 6.694 185,814 +0.02(+0.23%)
Mar 20, 2014 6.713 6.751 6.663 6.678 283,632 -0.05(-0.79%)
Mar 19, 2014 6.747 6.762 6.720 6.732 119,310 +0.00(+0.00%)
Mar 18, 2014 6.739 6.758 6.720 6.732 96,694 +0.00(+0.00%)
Mar 17, 2014 6.720 6.766 6.705 6.732 92,353 +0.03(+0.40%)
Mar 14, 2014 6.701 6.713 6.678 6.705 171,379 +0.01(+0.21%)
Mar 13, 2014 6.744 6.747 6.687 6.691 227,307 -0.03(-0.51%)
Mar 12, 2014 6.721 6.755 6.713 6.725 110,975 +0.01(+0.17%)
Mar 11, 2014 6.729 6.744 6.706 6.713 181,519 -0.02(-0.22%)
Mar 10, 2014 6.679 6.732 6.679 6.728 143,818 +0.04(+0.62%)
Mar 07, 2014 6.710 6.717 6.672 6.687 304,109 -0.02(-0.34%)
Mar 06, 2014 6.687 6.713 6.679 6.710 96,353 +0.02(+0.34%)
Mar 05, 2014 6.664 6.713 6.664 6.687 158,679 +0.02(+0.23%)
Mar 04, 2014 6.668 6.687 6.664 6.672 95,063 +0.02(+0.23%)
Mar 03, 2014 6.668 6.683 6.646 6.657 193,343 -0.01(-0.17%)
Feb 28, 2014 6.679 6.691 6.638 6.668 177,629 -0.01(-0.17%)
Feb 27, 2014 6.642 6.685 6.624 6.679 176,304 +0.04(+0.57%)
Feb 26, 2014 6.664 6.664 6.623 6.642 103,828 +0.01(+0.17%)
Feb 25, 2014 6.646 6.654 6.626 6.630 100,821 +0.00(+0.00%)
Feb 24, 2014 6.642 6.683 6.608 6.630 182,319 +0.02(+0.34%)
Feb 21, 2014 6.589 6.619 6.570 6.608 286,029 +0.01(+0.17%)
Feb 20, 2014 6.608 6.623 6.589 6.596 143,866 -0.01(-0.17%)
Feb 19, 2014 6.653 6.657 6.604 6.608 195,667 -0.03(-0.51%)
Feb 18, 2014 6.657 6.683 6.627 6.642 168,033 +0.03(+0.47%)
Feb 14, 2014 6.541 6.611 6.611 6.611 208,048 +0.07(+1.06%)
Feb 13, 2014 6.635 6.657 6.515 6.541 221,041 -0.09(-1.41%)
Feb 12, 2014 6.616 6.665 6.590 6.635 222,067 +0.02(+0.34%)
Feb 11, 2014 6.627 6.642 6.609 6.612 280,507 +0.01(+0.17%)
Feb 10, 2014 6.568 6.627 6.568 6.601 146,130 +0.01(+0.17%)
Feb 07, 2014 6.571 6.597 6.553 6.590 109,950 +0.03(+0.51%)
Feb 06, 2014 6.564 6.590 6.541 6.556 128,485 +0.01(+0.23%)
Feb 05, 2014 6.579 6.579 6.541 6.541 112,647 -0.03(-0.51%)
Feb 04, 2014 6.553 6.590 6.553 6.575 202,261 +0.02(+0.37%)
Feb 03, 2014 6.556 6.597 6.534 6.551 187,182 -0.03(-0.43%)
Jan 31, 2014 6.538 6.579 6.523 6.579 116,947 +0.02(+0.26%)
Jan 30, 2014 6.545 6.571 6.508 6.562 100,111 +0.06(+0.89%)
Jan 29, 2014 6.553 6.567 6.481 6.504 172,960 -0.05(-0.74%)
Jan 28, 2014 6.489 6.586 6.489 6.553 171,182 +0.06(+0.98%)
Jan 27, 2014 6.534 6.553 6.478 6.489 255,384 -0.06(-0.91%)
Jan 24, 2014 6.609 6.624 6.526 6.549 294,432 -0.06(-0.91%)
Jan 23, 2014 6.586 6.609 6.526 6.609 229,913 +0.03(+0.40%)
Jan 22, 2014 6.583 6.590 6.568 6.583 161,463 -0.00(-0.06%)
Jan 21, 2014 6.579 6.586 6.519 6.586 180,927 +0.04(+0.57%)
Jan 17, 2014 6.564 6.549 6.549 6.549 146,622 -0.01(-0.23%)
Jan 16, 2014 6.549 6.568 6.534 6.564 160,320 +0.01(+0.16%)
Jan 15, 2014 6.541 6.560 6.538 6.553 187,350 +0.01(+0.18%)
Jan 14, 2014 6.538 6.556 6.530 6.541 116,443 +0.01(+0.17%)
Jan 13, 2014 6.511 6.549 6.508 6.530 125,459 +0.01(+0.11%)
Jan 10, 2014 6.474 6.545 6.474 6.523 145,959 +0.04(+0.64%)
Jan 09, 2014 6.478 6.493 6.444 6.481 124,906 +0.04(+0.64%)
Jan 08, 2014 6.459 6.474 6.422 6.440 338,659 -0.03(-0.51%)
Jan 07, 2014 6.496 6.510 6.459 6.474 327,784 -0.01(-0.18%)
Jan 06, 2014 6.440 6.496 6.407 6.485 372,756 +0.07(+1.11%)
Jan 03, 2014 6.418 6.422 6.384 6.414 176,058 +0.01(+0.18%)
Jan 02, 2014 6.377 6.425 6.377 6.403 278,298 +0.02(+0.35%)
Dec 31, 2013 6.403 6.380 6.380 6.380 420,637 -0.01(-0.23%)
Dec 30, 2013 6.399 6.418 6.335 6.395 213,827 -0.03(-0.47%)
Dec 27, 2013 6.422 6.448 6.358 6.425 340,563 +0.02(+0.34%)
Dec 26, 2013 6.404 6.407 6.359 6.404 252,287 +0.03(+0.41%)
Dec 24, 2013 6.355 6.419 6.355 6.378 223,795 +0.04(+0.64%)
Dec 23, 2013 6.277 6.348 6.259 6.337 246,668 +0.09(+1.37%)
Dec 20, 2013 6.214 6.270 6.185 6.251 318,140 +0.05(+0.78%)
Dec 19, 2013 6.211 6.214 6.173 6.203 246,256 +0.01(+0.24%)
Dec 18, 2013 6.211 6.211 6.159 6.188 221,862 -0.01(-0.18%)
Dec 17, 2013 6.225 6.248 6.188 6.199 157,541 -0.04(-0.71%)
Dec 16, 2013 6.214 6.270 6.196 6.244 160,841 +0.02(+0.30%)
Dec 13, 2013 6.203 6.259 6.203 6.225 164,554 +0.04(+0.66%)
Dec 12, 2013 6.251 6.257 6.170 6.185 210,106 -0.08(-1.30%)
Dec 11, 2013 6.281 6.303 6.251 6.266 211,137 -0.01(-0.13%)
Dec 10, 2013 6.297 6.300 6.241 6.275 197,076 -0.02(-0.29%)
Dec 09, 2013 6.286 6.297 6.241 6.293 215,249 +0.05(+0.83%)
Dec 06, 2013 6.264 6.297 6.241 6.241 263,631 -0.01(-0.18%)
Dec 05, 2013 6.282 6.300 6.245 6.253 170,630 -0.01(-0.18%)
Dec 04, 2013 6.234 6.282 6.230 6.264 211,792 +0.03(+0.41%)
Dec 03, 2013 6.282 6.304 6.234 6.238 260,849 -0.04(-0.70%)
Dec 02, 2013 6.304 6.306 6.230 6.282 343,534 -0.04(-0.64%)
Nov 29, 2013 6.326 6.348 6.300 6.323 77,501 +0.05(+0.82%)
Nov 27, 2013 6.208 6.271 6.208 6.271 115,294 +0.04(+0.71%)
Nov 26, 2013 6.326 6.337 6.223 6.227 187,926 -0.08(-1.34%)
Nov 25, 2013 6.315 6.326 6.297 6.311 159,819 +0.03(+0.41%)
Nov 22, 2013 6.212 6.304 6.175 6.286 242,572 +0.04(+0.65%)
Nov 21, 2013 6.278 6.297 6.216 6.245 197,570 -0.04(-0.59%)
Nov 20, 2013 6.310 6.367 6.278 6.282 145,614 -0.03(-0.52%)
Nov 19, 2013 6.260 6.341 6.212 6.315 231,417 +0.04(+0.65%)
Nov 18, 2013 6.492 6.503 6.212 6.275 419,591 -0.23(-3.60%)
Nov 15, 2013 6.455 6.521 6.455 6.509 101,279 +0.06(+0.89%)
Nov 14, 2013 6.485 6.485 6.440 6.452 146,094 -0.00(-0.07%)
Nov 12, 2013 6.449 6.526 6.420 6.456 276,474 +0.02(+0.34%)
Nov 11, 2013 6.445 6.447 6.416 6.434 112,342 +0.00(+0.06%)
Nov 08, 2013 6.416 6.452 6.365 6.431 404,488 +0.00(+0.00%)
Nov 07, 2013 6.420 6.434 6.398 6.431 145,624 +0.03(+0.51%)
Nov 06, 2013 6.387 6.406 6.338 6.398 163,056 +0.01(+0.23%)
Nov 05, 2013 6.350 6.405 6.332 6.383 208,319 +0.02(+0.34%)
Nov 04, 2013 6.354 6.361 6.299 6.361 163,874 +0.05(+0.81%)
Nov 01, 2013 6.321 6.343 6.306 6.310 84,597 -0.01(-0.23%)
Oct 31, 2013 6.317 6.343 6.277 6.324 213,051 +0.01(+0.17%)
Oct 30, 2013 6.317 6.317 6.263 6.314 89,701 -0.02(-0.29%)
Oct 29, 2013 6.343 6.354 6.292 6.332 114,941 -0.03(-0.40%)
Oct 28, 2013 6.343 6.368 6.343 6.357 175,981 +0.02(+0.35%)
Oct 25, 2013 6.303 6.335 6.281 6.335 133,812 +0.03(+0.52%)
Oct 24, 2013 6.270 6.306 6.259 6.303 97,163 +0.02(+0.35%)
Oct 23, 2013 6.273 6.288 6.252 6.281 136,504 +0.02(+0.29%)
Oct 22, 2013 6.178 6.273 6.162 6.262 92,929 +0.11(+1.72%)
Oct 21, 2013 6.211 6.273 6.142 6.156 305,054 -0.04(-0.59%)
Oct 18, 2013 6.218 6.226 6.164 6.193 278,870 -0.02(-0.35%)
Oct 17, 2013 6.164 6.233 6.164 6.215 190,421 +0.05(+0.83%)
Oct 16, 2013 6.189 6.191 6.164 6.164 291,067 -0.05(-0.79%)
Oct 15, 2013 6.215 6.281 6.194 6.213 173,336 -0.04(-0.57%)
Oct 14, 2013 6.183 6.270 6.176 6.249 139,838 +0.05(+0.87%)
Oct 11, 2013 6.147 6.212 6.133 6.195 182,264 +0.01(+0.12%)
Oct 10, 2013 6.151 6.216 6.118 6.187 204,532 +0.07(+1.19%)
Oct 09, 2013 6.151 6.161 6.093 6.114 168,204 -0.04(-0.59%)
Oct 08, 2013 6.165 6.191 6.147 6.151 167,793 -0.01(-0.12%)
Oct 07, 2013 6.151 6.165 6.147 6.158 131,566 +0.00(+0.05%)
Oct 04, 2013 6.165 6.176 6.147 6.155 120,360 -0.01(-0.11%)
Oct 03, 2013 6.191 6.216 6.162 6.162 164,506 -0.04(-0.70%)
Oct 02, 2013 6.162 6.227 6.143 6.205 148,149 +0.05(+0.86%)
Oct 01, 2013 6.118 6.165 6.118 6.152 154,963 +0.00(+0.03%)
Sep 30, 2013 6.162 6.162 6.118 6.151 202,999 -0.01(-0.24%)
Sep 27, 2013 6.133 6.176 6.133 6.165 105,092 -0.00(-0.06%)
Sep 26, 2013 6.136 6.169 6.133 6.169 126,584 +0.01(+0.24%)
Sep 25, 2013 6.082 6.162 6.082 6.154 139,632 +0.07(+1.20%)
Sep 24, 2013 6.085 6.118 6.050 6.082 114,123 +0.00(+0.06%)
Sep 23, 2013 6.071 6.111 6.049 6.078 118,775 +0.02(+0.30%)
Sep 20, 2013 6.104 6.107 6.053 6.060 132,517 -0.04(-0.59%)
Sep 19, 2013 6.118 6.129 6.046 6.096 161,580 -0.02(-0.36%)
Sep 18, 2013 6.096 6.147 6.071 6.118 194,912 +0.04(+0.66%)
Sep 17, 2013 6.096 6.114 6.078 6.078 236,469 -0.02(-0.30%)
Sep 16, 2013 6.136 6.129 6.089 6.096 218,959 -0.01(-0.24%)
Sep 13, 2013 6.118 6.118 6.078 6.111 134,183 +0.00(+0.04%)
Sep 12, 2013 6.058 6.130 6.058 6.108 162,168 +0.04(+0.65%)
Sep 11, 2013 6.061 6.076 6.040 6.069 151,936 +0.03(+0.42%)
Sep 10, 2013 6.051 6.076 6.043 6.043 186,796 +0.00(+0.00%)
Sep 09, 2013 6.043 6.058 6.018 6.043 146,790 +0.02(+0.30%)
Sep 06, 2013 6.043 6.043 5.993 6.025 106,503 +0.00(+0.06%)
Sep 05, 2013 6.033 6.041 5.997 6.022 168,065 +0.01(+0.18%)
Sep 04, 2013 5.968 6.025 5.958 6.011 174,083 +0.06(+0.97%)
Sep 03, 2013 5.957 5.971 5.946 5.953 158,399 +0.01(+0.18%)
Aug 30, 2013 5.975 5.979 5.925 5.943 153,748 -0.01(-0.18%)
Aug 29, 2013 5.932 5.961 5.921 5.953 127,995 +0.03(+0.55%)
Aug 28, 2013 5.881 5.957 5.881 5.921 122,947 +0.02(+0.37%)
Aug 27, 2013 5.892 5.925 5.875 5.899 219,145 +0.00(+0.00%)
Aug 26, 2013 5.925 5.932 5.878 5.899 137,483 -0.01(-0.12%)
Aug 23, 2013 5.917 5.935 5.860 5.907 161,440 +0.01(+0.12%)
Aug 22, 2013 5.899 5.941 5.860 5.899 178,726 +0.01(+0.24%)
Aug 21, 2013 5.921 5.932 5.881 5.885 145,998 -0.05(-0.79%)
Aug 20, 2013 5.921 5.964 5.871 5.932 222,923 +0.01(+0.18%)
Aug 19, 2013 6.007 6.007 5.907 5.921 199,497 -0.09(-1.56%)
Aug 16, 2013 5.903 6.112 5.885 6.015 511,675 +0.09(+1.52%)
Aug 15, 2013 5.925 5.928 5.889 5.925 178,178 -0.02(-0.36%)
Aug 14, 2013 5.928 5.979 5.928 5.946 124,965 -0.02(-0.32%)
Aug 13, 2013 5.890 5.990 5.872 5.965 293,318 +0.02(+0.42%)
Aug 12, 2013 5.987 6.050 5.912 5.940 180,821 -0.03(-0.54%)
Aug 09, 2013 5.976 6.001 5.951 5.972 104,937 -0.02(-0.42%)
Aug 08, 2013 5.987 6.008 5.941 5.997 139,186 +0.04(+0.60%)
Aug 07, 2013 5.858 5.997 5.826 5.962 165,231 +0.10(+1.77%)
Aug 06, 2013 5.879 5.908 5.801 5.858 255,212 -0.03(-0.55%)
Aug 05, 2013 5.901 5.944 5.869 5.890 169,643 -0.05(-0.90%)
Aug 02, 2013 5.979 5.990 5.912 5.944 162,053 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.