Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.531 7.538 7.469 7.500 111,913 -0.01(-0.10%)
Jul 29, 2021 7.492 7.531 7.477 7.508 60,981 +0.04(+0.51%)
Jul 28, 2021 7.500 7.530 7.461 7.469 96,249 -0.01(-0.10%)
Jul 27, 2021 7.569 7.592 7.446 7.477 86,659 -0.09(-1.22%)
Jul 26, 2021 7.600 7.607 7.550 7.569 77,265 -0.03(-0.40%)
Jul 23, 2021 7.577 7.600 7.523 7.600 71,644 +0.05(+0.61%)
Jul 22, 2021 7.584 7.588 7.546 7.554 154,070 +0.01(+0.10%)
Jul 21, 2021 7.485 7.546 7.469 7.546 119,034 +0.07(+0.92%)
Jul 20, 2021 7.423 7.500 7.404 7.477 96,587 +0.12(+1.59%)
Jul 19, 2021 7.482 7.520 7.352 7.360 234,086 -0.18(-2.33%)
Jul 16, 2021 7.535 7.550 7.514 7.535 100,888 +0.01(+0.10%)
Jul 15, 2021 7.573 7.607 7.505 7.527 144,392 -0.04(-0.50%)
Jul 14, 2021 7.611 7.611 7.550 7.566 96,671 -0.03(-0.40%)
Jul 13, 2021 7.604 7.611 7.588 7.596 118,239 +0.01(+0.10%)
Jul 12, 2021 7.573 7.604 7.573 7.588 81,331 +0.02(+0.30%)
Jul 09, 2021 7.543 7.611 7.520 7.566 109,527 +0.07(+0.92%)
Jul 08, 2021 7.519 7.550 7.459 7.497 124,838 -0.01(-0.10%)
Jul 07, 2021 7.566 7.580 7.505 7.505 114,044 -0.06(-0.81%)
Jul 06, 2021 7.558 7.581 7.489 7.566 91,236 +0.04(+0.51%)
Jul 02, 2021 7.543 7.543 7.497 7.527 84,157 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.