Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.51 38.95 37.96 37.99 213,804 -1.10(-2.81%)
Jul 30, 2014 39.45 39.45 38.90 39.09 82,288 -0.14(-0.36%)
Jul 29, 2014 39.53 39.73 39.17 39.23 57,804 -0.34(-0.86%)
Jul 28, 2014 40.24 40.31 39.41 39.57 84,755 -0.76(-1.88%)
Jul 25, 2014 40.28 40.70 40.11 40.32 82,863 -0.45(-1.11%)
Jul 24, 2014 41.42 42.00 40.62 40.78 105,557 -0.52(-1.26%)
Jul 23, 2014 41.48 41.83 41.06 41.30 147,985 -0.17(-0.42%)
Jul 22, 2014 40.92 41.76 40.92 41.47 98,505 +0.59(+1.45%)
Jul 21, 2014 40.80 41.05 40.38 40.88 74,611 -0.21(-0.51%)
Jul 18, 2014 40.03 41.12 39.75 41.09 167,291 +0.91(+2.25%)
Jul 17, 2014 40.14 40.82 40.08 40.18 128,389 -0.42(-1.03%)
Jul 16, 2014 40.99 40.99 40.42 40.60 119,774 -0.17(-0.43%)
Jul 15, 2014 40.92 41.23 40.71 40.78 161,553 -0.26(-0.64%)
Jul 14, 2014 41.74 41.74 40.97 41.04 150,054 -0.19(-0.46%)
Jul 11, 2014 41.38 41.57 40.70 41.23 72,715 -0.31(-0.75%)
Jul 10, 2014 41.26 42.15 41.07 41.54 153,339 -0.59(-1.41%)
Jul 09, 2014 42.05 42.38 41.83 42.13 170,699 +0.11(+0.27%)
Jul 08, 2014 41.49 42.16 40.90 42.02 227,712 +0.36(+0.85%)
Jul 07, 2014 41.83 42.20 41.41 41.67 193,964 -0.95(-2.22%)
Jul 03, 2014 41.41 42.61 42.61 42.61 173,150 +1.24(+3.00%)
Jul 02, 2014 41.07 41.37 40.72 41.37 239,237 +0.14(+0.34%)
Jul 01, 2014 40.01 41.34 39.82 41.23 307,522 +1.23(+3.08%)
Jun 30, 2014 39.00 40.01 38.21 40.00 273,452 +0.78(+1.99%)
Jun 27, 2014 37.33 39.23 37.33 39.22 484,315 +2.73(+7.49%)
Jun 26, 2014 38.17 38.17 35.85 36.48 501,158 -1.86(-4.84%)
Jun 25, 2014 38.15 38.66 38.06 38.34 68,368 -0.07(-0.18%)
Jun 24, 2014 38.18 38.86 38.18 38.41 97,565 +0.29(+0.75%)
Jun 23, 2014 38.65 38.79 38.08 38.12 98,339 -0.26(-0.68%)
Jun 20, 2014 38.63 38.87 38.20 38.38 259,523 -0.70(-1.80%)
Jun 19, 2014 39.29 39.37 38.78 39.09 65,653 +0.00(+0.00%)
Jun 18, 2014 38.61 39.11 38.46 39.09 56,066 +0.40(+1.03%)
Jun 17, 2014 38.06 38.84 38.04 38.69 98,125 +0.43(+1.13%)
Jun 16, 2014 38.30 38.38 37.80 38.25 62,896 -0.27(-0.70%)
Jun 13, 2014 39.10 39.11 38.37 38.52 58,057 -0.37(-0.96%)
Jun 12, 2014 39.56 39.76 38.78 38.90 157,191 -0.65(-1.65%)
Jun 11, 2014 39.50 39.74 39.30 39.55 145,665 -0.30(-0.76%)
Jun 10, 2014 39.73 39.94 39.60 39.85 42,285 +0.99(+2.55%)
Jun 06, 2014 38.57 39.04 38.41 38.86 104,520 +0.60(+1.57%)
Jun 05, 2014 37.90 38.72 37.59 38.26 199,767 +0.33(+0.87%)
Jun 04, 2014 37.54 38.28 37.43 37.93 59,456 +0.27(+0.71%)
Jun 03, 2014 38.09 38.45 37.55 37.66 68,277 -0.45(-1.18%)
Jun 02, 2014 38.89 38.89 37.60 38.12 70,203 -0.52(-1.35%)
May 30, 2014 38.56 38.89 38.36 38.64 51,689 +0.26(+0.68%)
May 29, 2014 38.93 38.96 38.31 38.38 56,995 -0.36(-0.92%)
May 28, 2014 38.84 39.06 38.64 38.73 71,280 -0.18(-0.47%)
May 27, 2014 38.43 39.41 38.43 38.91 62,398 +0.82(+2.14%)
May 23, 2014 37.39 38.10 38.10 38.10 70,504 +0.63(+1.69%)
May 22, 2014 37.06 37.57 36.83 37.46 15,626 +0.37(+1.01%)
May 21, 2014 37.01 37.69 36.60 37.09 73,465 +0.19(+0.52%)
May 20, 2014 37.54 37.71 36.52 36.90 119,003 -0.83(-2.21%)
May 19, 2014 37.08 37.94 36.94 37.73 60,630 +0.62(+1.68%)
May 16, 2014 36.93 37.31 36.61 37.11 51,251 +0.13(+0.35%)
May 15, 2014 37.11 37.30 36.44 36.98 99,546 -0.43(-1.16%)
May 14, 2014 38.81 38.94 37.38 37.41 86,910 -1.36(-3.51%)
May 13, 2014 39.68 39.71 38.66 38.77 88,130 -0.98(-2.47%)
May 12, 2014 38.38 40.03 38.06 39.76 137,348 +1.66(+4.35%)
May 09, 2014 37.52 38.30 37.42 38.10 85,394 +0.38(+1.01%)
May 08, 2014 38.21 38.86 37.59 37.72 84,018 -0.50(-1.32%)
May 07, 2014 37.65 38.28 37.23 38.22 94,116 +0.72(+1.92%)
May 06, 2014 38.58 39.04 37.47 37.50 87,304 -1.36(-3.51%)
May 05, 2014 38.38 38.99 38.01 38.86 107,097 +0.10(+0.27%)
May 02, 2014 38.45 39.06 38.29 38.76 82,987 +0.43(+1.13%)
May 01, 2014 37.52 38.46 37.00 38.32 191,397 +0.63(+1.68%)
Apr 30, 2014 37.73 37.82 37.16 37.69 123,045 -0.07(-0.18%)
Apr 29, 2014 38.27 38.67 37.66 37.76 76,394 -0.27(-0.71%)
Apr 28, 2014 37.88 38.36 37.26 38.03 128,170 +0.36(+0.94%)
Apr 25, 2014 38.37 38.54 37.42 37.67 82,326 -0.88(-2.27%)
Apr 24, 2014 38.82 38.85 38.12 38.55 81,540 +0.11(+0.29%)
Apr 23, 2014 38.32 38.69 38.28 38.44 94,734 -0.03(-0.07%)
Apr 22, 2014 38.39 38.54 38.10 38.46 149,532 +0.19(+0.50%)
Apr 21, 2014 38.70 38.80 37.86 38.27 70,624 -0.30(-0.77%)
Apr 17, 2014 38.00 38.57 38.57 38.57 89,513 +0.49(+1.30%)
Apr 16, 2014 37.52 38.38 37.52 38.07 101,964 +0.74(+1.98%)
Apr 15, 2014 37.50 37.64 36.17 37.33 116,460 -0.16(-0.42%)
Apr 14, 2014 37.17 37.67 36.80 37.49 83,914 +0.72(+1.95%)
Apr 11, 2014 37.27 37.64 36.62 36.77 109,296 -0.93(-2.48%)
Apr 10, 2014 38.82 39.21 37.65 37.71 165,769 -1.02(-2.64%)
Apr 09, 2014 38.40 38.82 38.08 38.73 96,919 +0.58(+1.52%)
Apr 08, 2014 37.41 38.55 37.24 38.15 179,527 +0.67(+1.78%)
Apr 07, 2014 39.52 39.67 37.40 37.48 252,754 -2.06(-5.21%)
Apr 04, 2014 39.15 40.51 38.30 39.54 388,485 +1.18(+3.07%)
Apr 03, 2014 38.10 38.54 37.82 38.36 138,677 +0.23(+0.59%)
Apr 02, 2014 38.43 38.43 38.00 38.14 133,894 -0.25(-0.65%)
Apr 01, 2014 38.60 38.60 38.00 38.39 171,962 -0.27(-0.69%)
Mar 31, 2014 36.25 38.77 35.91 38.66 269,327 +2.44(+6.74%)
Mar 28, 2014 36.28 36.48 36.10 36.22 300,242 -0.06(-0.17%)
Mar 27, 2014 36.60 36.62 36.12 36.28 132,082 -0.26(-0.71%)
Mar 26, 2014 37.88 37.97 36.53 36.54 128,713 -1.03(-2.74%)
Mar 25, 2014 37.57 37.82 37.16 37.57 180,259 +0.10(+0.28%)
Mar 24, 2014 37.91 38.07 37.26 37.46 116,253 -0.24(-0.64%)
Mar 21, 2014 38.23 38.23 37.60 37.71 323,115 -0.33(-0.86%)
Mar 20, 2014 38.67 38.82 37.93 38.03 99,932 -0.62(-1.61%)
Mar 19, 2014 38.61 39.02 38.59 38.66 122,056 +0.03(+0.07%)
Mar 18, 2014 37.84 38.69 37.76 38.63 142,223 +0.92(+2.43%)
Mar 17, 2014 37.64 38.06 37.57 37.71 82,522 +0.19(+0.51%)
Mar 14, 2014 36.86 37.64 36.70 37.52 97,933 +0.51(+1.38%)
Mar 13, 2014 37.74 38.10 36.81 37.01 101,988 -0.48(-1.27%)
Mar 12, 2014 37.63 37.92 37.38 37.49 134,919 -0.40(-1.05%)
Mar 11, 2014 38.67 38.82 37.70 37.89 123,093 -0.80(-2.08%)
Mar 10, 2014 39.41 39.56 38.67 38.69 184,124 -0.75(-1.91%)
Mar 07, 2014 39.63 39.80 39.15 39.45 116,484 +0.01(+0.02%)
Mar 06, 2014 38.94 39.53 38.86 39.44 231,960 +0.69(+1.79%)
Mar 05, 2014 38.99 39.02 38.64 38.74 178,147 -0.20(-0.51%)
Mar 04, 2014 38.42 39.74 38.42 38.94 246,313 +0.94(+2.48%)
Mar 03, 2014 38.17 38.17 37.01 38.00 224,935 -0.39(-1.01%)
Feb 28, 2014 38.85 38.91 38.29 38.39 196,226 -0.35(-0.89%)
Feb 27, 2014 38.93 39.19 38.63 38.74 78,109 -0.30(-0.78%)
Feb 26, 2014 38.48 39.45 38.19 39.04 231,579 +0.72(+1.87%)
Feb 25, 2014 38.43 38.67 38.15 38.32 171,653 -0.10(-0.27%)
Feb 24, 2014 38.22 38.74 38.22 38.42 127,241 +0.21(+0.54%)
Feb 21, 2014 38.04 38.50 37.97 38.22 161,616 +0.36(+0.96%)
Feb 20, 2014 37.46 37.97 37.26 37.85 119,617 +0.36(+0.97%)
Feb 19, 2014 37.38 37.78 37.10 37.49 192,579 -0.05(-0.14%)
Feb 18, 2014 37.26 37.61 36.77 37.54 170,334 +0.39(+1.05%)
Feb 14, 2014 37.00 37.15 37.15 37.15 101,477 +0.16(+0.44%)
Feb 13, 2014 36.93 37.13 36.59 36.99 109,325 -0.16(-0.44%)
Feb 12, 2014 36.70 37.20 36.54 37.15 256,704 +0.44(+1.20%)
Feb 11, 2014 36.85 36.95 36.50 36.71 162,706 -0.06(-0.16%)
Feb 10, 2014 36.59 36.95 36.41 36.77 268,652 +0.27(+0.73%)
Feb 07, 2014 35.88 36.53 35.88 36.50 207,886 +0.67(+1.88%)
Feb 06, 2014 35.69 36.04 35.57 35.83 185,037 +0.15(+0.41%)
Feb 05, 2014 35.66 35.83 35.45 35.68 171,402 -0.03(-0.10%)
Feb 04, 2014 35.60 35.88 35.36 35.72 165,376 +0.21(+0.58%)
Feb 03, 2014 36.29 36.42 35.37 35.51 287,932 -0.67(-1.84%)
Jan 31, 2014 35.60 36.24 35.50 36.17 179,284 -0.03(-0.10%)
Jan 30, 2014 36.23 36.59 35.76 36.21 196,233 +0.18(+0.50%)
Jan 29, 2014 36.77 37.00 35.91 36.03 187,917 -0.96(-2.60%)
Jan 28, 2014 36.77 37.00 36.52 36.99 242,672 +0.22(+0.61%)
Jan 27, 2014 37.57 37.82 36.40 36.76 389,038 +0.62(+1.72%)
Jan 24, 2014 36.65 36.65 35.93 36.14 309,473 -0.60(-1.64%)
Jan 23, 2014 36.65 36.81 36.25 36.75 172,672 +0.03(+0.07%)
Jan 22, 2014 36.93 36.94 36.50 36.72 106,029 -0.04(-0.12%)
Jan 21, 2014 37.07 37.07 36.53 36.76 209,203 +0.05(+0.14%)
Jan 17, 2014 35.44 36.71 36.71 36.71 325,027 +1.21(+3.40%)
Jan 16, 2014 35.44 35.77 35.14 35.50 119,879 +0.09(+0.27%)
Jan 15, 2014 34.77 35.53 34.77 35.41 214,545 +0.64(+1.84%)
Jan 14, 2014 34.96 35.41 34.65 34.77 224,944 +0.06(+0.17%)
Jan 13, 2014 34.68 34.94 34.50 34.71 292,911 -0.08(-0.22%)
Jan 10, 2014 34.86 35.33 34.57 34.79 357,245 +0.00(+0.00%)
Jan 09, 2014 34.71 34.92 34.50 34.79 642,589 -0.04(-0.12%)
Jan 08, 2014 37.95 37.95 34.75 34.83 1,292,445 -5.65(-13.95%)
Jan 07, 2014 40.52 40.55 39.73 40.48 270,963 +0.17(+0.43%)
Jan 06, 2014 41.05 41.10 39.96 40.31 225,161 -0.74(-1.81%)
Jan 03, 2014 41.13 41.37 40.83 41.05 167,819 -0.08(-0.19%)
Jan 02, 2014 42.04 42.04 40.79 41.13 200,240 -1.01(-2.39%)
Dec 31, 2013 42.68 42.14 42.14 42.14 202,808 -0.38(-0.89%)
Dec 30, 2013 42.60 42.71 41.73 42.52 100,302 -0.07(-0.16%)
Dec 27, 2013 42.77 42.81 42.09 42.58 77,114 +0.01(+0.02%)
Dec 26, 2013 42.69 42.77 42.29 42.58 83,829 +0.06(+0.14%)
Dec 24, 2013 42.38 42.69 42.17 42.52 43,018 +0.32(+0.76%)
Dec 23, 2013 42.39 42.39 41.86 42.20 101,298 +0.05(+0.12%)
Dec 20, 2013 41.39 42.46 41.39 42.15 245,623 +0.73(+1.77%)
Dec 19, 2013 41.79 42.00 41.09 41.41 145,880 -0.33(-0.79%)
Dec 18, 2013 41.15 41.77 40.65 41.74 204,347 +0.69(+1.68%)
Dec 17, 2013 40.10 41.27 40.00 41.05 161,464 +0.90(+2.23%)
Dec 16, 2013 39.70 40.29 39.40 40.15 157,626 +0.61(+1.55%)
Dec 13, 2013 39.60 39.83 39.20 39.54 115,995 -0.01(-0.02%)
Dec 12, 2013 39.68 40.11 39.51 39.55 196,206 -0.13(-0.33%)
Dec 11, 2013 40.27 40.33 39.53 39.68 170,733 -0.43(-1.08%)
Dec 10, 2013 40.19 40.95 40.01 40.11 191,429 -0.22(-0.53%)
Dec 09, 2013 40.66 40.86 40.08 40.33 189,172 -0.39(-0.95%)
Dec 06, 2013 40.61 41.20 40.26 40.71 117,114 +0.64(+1.59%)
Dec 05, 2013 40.39 40.56 39.65 40.08 140,836 -0.32(-0.79%)
Dec 04, 2013 40.45 41.39 39.92 40.39 86,780 -0.28(-0.68%)
Dec 03, 2013 41.65 41.93 40.36 40.67 132,193 -0.98(-2.36%)
Dec 02, 2013 42.30 42.65 41.25 41.65 132,680 -0.50(-1.19%)
Nov 29, 2013 42.01 42.66 41.84 42.15 61,871 +0.41(+0.99%)
Nov 27, 2013 41.83 42.34 41.46 41.74 105,864 +0.07(+0.17%)
Nov 26, 2013 40.64 41.79 40.64 41.67 93,447 +1.10(+2.72%)
Nov 25, 2013 41.25 41.28 40.45 40.57 75,254 -0.54(-1.32%)
Nov 22, 2013 40.44 41.19 40.23 41.11 113,963 +0.75(+1.86%)
Nov 21, 2013 40.14 40.46 39.95 40.36 128,052 +0.46(+1.15%)
Nov 20, 2013 39.94 40.03 39.63 39.90 79,036 +0.16(+0.41%)
Nov 19, 2013 39.95 40.52 39.58 39.74 122,726 -0.30(-0.75%)
Nov 18, 2013 40.16 40.45 39.82 40.04 92,246 +0.03(+0.09%)
Nov 15, 2013 39.15 40.08 39.07 40.01 143,306 +0.85(+2.16%)
Nov 14, 2013 38.99 39.23 38.67 39.16 47,593 +0.22(+0.55%)
Nov 13, 2013 38.51 39.46 38.18 38.95 164,045 +0.28(+0.74%)
Nov 12, 2013 38.41 38.67 38.30 38.66 116,361 +0.09(+0.25%)
Nov 11, 2013 38.55 38.73 37.98 38.57 91,223 +0.00(+0.00%)
Nov 08, 2013 37.60 38.58 37.60 38.57 95,393 +0.93(+2.47%)
Nov 07, 2013 38.79 38.89 37.52 37.63 160,929 -1.09(-2.81%)
Nov 06, 2013 38.85 38.97 38.55 38.72 120,575 +0.12(+0.31%)
Nov 05, 2013 38.93 39.24 38.25 38.60 126,190 -0.43(-1.10%)
Nov 04, 2013 38.34 39.08 38.30 39.03 117,035 +0.75(+1.96%)
Nov 01, 2013 38.65 38.77 38.15 38.28 176,728 -0.44(-1.14%)
Oct 31, 2013 38.52 39.21 38.44 38.72 171,048 +0.30(+0.79%)
Oct 30, 2013 38.33 38.80 38.30 38.42 133,880 +0.08(+0.20%)
Oct 29, 2013 38.33 38.57 38.02 38.34 140,233 +0.02(+0.04%)
Oct 28, 2013 38.20 38.51 37.88 38.32 108,772 +0.08(+0.20%)
Oct 25, 2013 38.59 38.66 38.13 38.25 138,500 -0.18(-0.47%)
Oct 24, 2013 38.27 38.57 38.10 38.43 100,149 +0.30(+0.79%)
Oct 23, 2013 37.95 38.22 37.84 38.13 100,817 +0.05(+0.14%)
Oct 22, 2013 37.77 38.24 37.71 38.07 145,760 +0.53(+1.40%)
Oct 21, 2013 37.77 37.84 37.31 37.55 143,807 -0.23(-0.62%)
Oct 18, 2013 37.72 37.99 37.40 37.78 176,576 +0.32(+0.85%)
Oct 17, 2013 36.58 37.46 36.33 37.46 262,605 +0.79(+2.16%)
Oct 16, 2013 36.29 36.68 35.99 36.67 169,493 +0.63(+1.75%)
Oct 15, 2013 36.07 36.07 35.84 36.04 184,940 -0.18(-0.50%)
Oct 14, 2013 35.56 36.25 35.44 36.22 150,826 +0.33(+0.91%)
Oct 11, 2013 35.12 35.91 35.12 35.89 120,018 +0.74(+2.11%)
Oct 10, 2013 35.08 35.25 34.80 35.15 113,873 +0.64(+1.85%)
Oct 09, 2013 34.73 34.73 34.21 34.51 228,399 -0.12(-0.35%)
Oct 08, 2013 35.26 35.42 34.34 34.63 295,034 -0.55(-1.56%)
Oct 07, 2013 35.29 35.55 34.90 35.18 528,905 -0.29(-0.82%)
Oct 04, 2013 35.54 35.55 35.31 35.48 313,669 -0.19(-0.53%)
Oct 03, 2013 36.10 36.10 35.24 35.66 221,138 -0.59(-1.64%)
Oct 02, 2013 35.96 36.34 35.72 36.26 217,616 +0.08(+0.21%)
Oct 01, 2013 35.92 36.21 35.56 36.18 397,227 +0.21(+0.57%)
Sep 30, 2013 35.96 36.40 35.34 35.97 503,116 -0.32(-0.88%)
Sep 27, 2013 33.71 37.03 32.23 36.29 1,376,769 -0.76(-2.04%)
Sep 26, 2013 37.21 37.21 36.79 37.05 455,674 -0.05(-0.14%)
Sep 25, 2013 37.24 37.66 37.08 37.10 238,202 -0.04(-0.12%)
Sep 24, 2013 37.49 37.49 36.97 37.14 368,406 -0.39(-1.03%)
Sep 23, 2013 37.73 37.76 37.25 37.53 298,282 -0.16(-0.43%)
Sep 20, 2013 37.03 38.41 37.02 37.69 469,510 +0.87(+2.36%)
Sep 19, 2013 36.74 37.24 36.56 36.83 256,014 +0.26(+0.71%)
Sep 18, 2013 36.40 36.80 35.88 36.57 194,065 +0.07(+0.19%)
Sep 17, 2013 35.43 36.85 35.34 36.50 354,461 +1.01(+2.83%)
Sep 16, 2013 35.30 35.66 35.24 35.49 217,548 +0.46(+1.30%)
Sep 13, 2013 35.12 35.25 34.81 35.04 192,695 +0.15(+0.42%)
Sep 12, 2013 35.16 35.27 34.73 34.89 280,908 -0.26(-0.73%)
Sep 11, 2013 34.87 35.42 34.73 35.15 148,625 +0.21(+0.59%)
Sep 10, 2013 34.79 35.23 34.65 34.94 186,168 +0.31(+0.89%)
Sep 09, 2013 34.63 34.85 34.28 34.63 257,850 +0.05(+0.15%)
Sep 06, 2013 34.28 34.99 34.11 34.58 378,050 +0.51(+1.49%)
Sep 05, 2013 32.79 34.35 32.66 34.08 321,104 +1.38(+4.21%)
Sep 04, 2013 32.54 32.87 32.42 32.70 140,540 +0.28(+0.87%)
Sep 03, 2013 32.84 33.02 32.10 32.42 398,926 +0.15(+0.48%)
Aug 30, 2013 32.09 32.39 32.02 32.26 163,060 +0.12(+0.37%)
Aug 29, 2013 32.01 32.38 31.94 32.14 114,556 +0.12(+0.38%)
Aug 28, 2013 31.95 32.26 31.82 32.02 204,654 +0.14(+0.43%)
Aug 27, 2013 32.03 32.16 31.77 31.88 311,638 -0.58(-1.80%)
Aug 26, 2013 32.08 32.63 32.06 32.47 129,466 +0.38(+1.18%)
Aug 23, 2013 32.05 32.12 31.74 32.09 70,222 +0.06(+0.19%)
Aug 22, 2013 31.32 32.04 31.32 32.03 69,344 +0.73(+2.33%)
Aug 21, 2013 31.46 31.75 31.12 31.30 56,204 -0.23(-0.74%)
Aug 20, 2013 31.24 31.76 31.22 31.53 62,054 +0.34(+1.10%)
Aug 19, 2013 32.03 32.22 31.05 31.19 133,561 -0.93(-2.89%)
Aug 16, 2013 32.01 32.49 32.01 32.12 88,437 -0.01(-0.03%)
Aug 15, 2013 32.22 32.30 31.69 32.12 152,223 -0.32(-0.98%)
Aug 14, 2013 32.73 32.86 32.37 32.44 97,608 -0.21(-0.63%)
Aug 13, 2013 32.66 32.71 32.25 32.65 76,533 +0.02(+0.05%)
Aug 12, 2013 32.42 32.71 32.42 32.63 97,183 +0.07(+0.21%)
Aug 09, 2013 32.90 33.02 32.42 32.56 75,184 -0.34(-1.04%)
Aug 08, 2013 32.73 33.05 32.63 32.91 74,425 +0.42(+1.30%)
Aug 07, 2013 32.34 32.61 32.15 32.49 156,871 +0.04(+0.13%)
Aug 06, 2013 32.82 33.05 32.06 32.44 193,385 -0.40(-1.20%)
Aug 05, 2013 32.86 33.09 32.66 32.84 99,485 -0.15(-0.47%)
Aug 02, 2013 33.59 33.59 32.91 32.99 216,248 -0.61(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.