Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.47 -0.46 (-0.60%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.283 1.283 1.282 1.282 2,019 -0.01(-0.46%)
Jul 30, 2002 1.278 1.288 1.278 1.288 6,561 +0.00(+0.39%)
Jul 29, 2002 1.283 1.283 1.278 1.283 46,437 +0.01(+1.17%)
Jul 26, 2002 1.275 1.278 1.268 1.268 2,523 -0.01(-0.54%)
Jul 25, 2002 1.278 1.278 1.273 1.275 16,152 +0.00(+0.16%)
Jul 24, 2002 1.347 1.347 1.273 1.273 51,484 -0.08(-5.86%)
Jul 23, 2002 1.382 1.382 1.352 1.352 23,218 -0.03(-2.36%)
Jul 22, 2002 1.387 1.387 1.384 1.385 17,161 -0.01(-0.43%)
Jul 19, 2002 1.407 1.407 1.387 1.391 24,228 -0.06(-3.84%)
Jul 17, 2002 1.451 1.451 1.446 1.446 1,514 -0.05(-3.44%)
Jul 12, 2002 1.511 1.511 1.498 1.498 1,564,733 -0.02(-1.18%)
Jul 11, 2002 1.523 1.523 1.516 1.516 13,628 -0.01(-0.46%)
Jul 10, 2002 1.526 1.526 1.523 1.523 454,277 -0.00(-0.19%)
Jul 09, 2002 1.526 1.526 1.526 1.526 0 +0.00(+0.00%)
Jul 08, 2002 1.521 1.530 1.521 1.526 12,114 +0.01(+0.65%)
Jul 05, 2002 1.516 1.516 1.516 1.516 1,009 -0.00(-0.33%)
Jul 04, 2002 1.521 1.521 1.521 1.521 504 +0.00(+0.00%)
Jul 03, 2002 1.521 1.521 1.521 1.521 504 +0.00(+0.00%)
Jul 02, 2002 1.530 1.530 1.516 1.521 25,237 -0.01(-0.45%)
Jul 01, 2002 1.543 1.543 1.527 1.527 19,685 -0.02(-1.15%)
Jun 28, 2002 1.548 1.548 1.545 1.545 7,066 -0.00(-0.32%)
Jun 27, 2002 1.550 1.553 1.550 1.550 7,066 +0.00(+0.32%)
Jun 26, 2002 1.540 1.545 1.527 1.545 30,285 +0.00(+0.06%)
Jun 25, 2002 1.545 1.545 1.540 1.544 28,770 +0.00(+0.26%)
Jun 21, 2002 1.540 1.540 1.540 1.540 1,514 +0.00(+0.26%)
Jun 20, 2002 1.535 1.545 1.530 1.536 80,760 +0.02(+1.37%)
Jun 19, 2002 1.555 1.555 1.516 1.516 84,798 -0.04(-2.55%)
Jun 18, 2002 1.555 1.556 1.555 1.555 5,047 +0.00(+0.32%)
Jun 17, 2002 1.545 1.555 1.545 1.550 33,313 +0.00(+0.32%)
Jun 14, 2002 1.552 1.555 1.545 1.545 22,209 -0.04(-2.80%)
Jun 12, 2002 1.648 1.648 1.576 1.590 108,521 -0.06(-3.55%)
Jun 11, 2002 1.644 1.654 1.644 1.648 11,104 -0.00(-0.06%)
Jun 10, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Jun 07, 2002 1.684 1.687 1.630 1.649 62,084 -0.04(-2.35%)
Jun 06, 2002 1.778 1.778 1.679 1.689 185,749 -0.09(-5.01%)
Jun 05, 2002 1.833 1.833 1.778 1.778 33,818 -0.06(-3.23%)
May 31, 2002 1.833 1.841 1.833 1.838 23,723 -0.07(-3.89%)
May 28, 2002 1.922 1.927 1.912 1.912 49,465 -0.01(-0.77%)
May 27, 2002 1.927 1.927 1.927 1.927 6,561 +0.00(+0.00%)
May 24, 2002 1.927 1.927 1.927 1.927 6,561 -0.00(-0.26%)
May 23, 2002 1.941 1.941 1.922 1.932 111,550 +0.00(+0.00%)
May 22, 2002 1.922 1.932 1.922 1.932 11,609 +0.00(+0.26%)
May 21, 2002 1.942 1.942 1.927 1.927 13,123 -0.01(-0.76%)
May 20, 2002 1.942 1.942 1.932 1.942 6,561 +0.00(+0.00%)
May 17, 2002 1.937 1.942 1.937 1.942 4,038 +0.00(+0.26%)
May 16, 2002 1.932 1.937 1.927 1.937 23,723 +0.00(+0.00%)
May 15, 2002 1.927 1.937 1.922 1.937 12,618 +0.01(+0.31%)
May 14, 2002 1.942 1.942 1.931 1.931 5,552 -0.01(-0.56%)
May 13, 2002 1.922 1.942 1.922 1.942 17,161 +0.01(+0.51%)
May 10, 2002 1.922 1.932 1.922 1.932 10,599 +0.00(+0.26%)
May 09, 2002 1.926 1.927 1.917 1.927 7,571 +0.00(+0.05%)
May 08, 2002 1.924 1.926 1.924 1.926 1,009 +0.01(+0.31%)
May 07, 2002 1.951 1.953 1.913 1.920 62,084 -0.04(-1.87%)
May 06, 2002 1.961 1.961 1.951 1.956 13,628 -0.01(-0.50%)
May 03, 2002 1.966 1.966 1.961 1.966 9,590 -0.00(-0.10%)
May 02, 2002 1.972 1.976 1.968 1.968 605,703 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.