Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.98 +0.15 (+1.43%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.335	9.348	9.287	9.335	343,429	-0.05(-0.51%)
Jul 28, 2006	9.309	9.422	9.278	9.383	952,599	+0.17(+1.85%)
Jul 27, 2006	9.287	9.291	9.191	9.212	2,757,032	-0.03(-0.28%)
Jul 26, 2006	9.085	9.265	9.077	9.239	2,003,681	+0.03(+0.29%)
Jul 25, 2006	9.142	9.226	9.107	9.212	433,228	+0.03(+0.29%)
Jul 24, 2006	9.020	9.212	9.020	9.186	398,954	+0.21(+2.34%)
Jul 21, 2006	9.002	9.011	8.950	8.976	365,593	+0.05(+0.54%)
Jul 20, 2006	9.064	9.072	8.924	8.928	768,432	-0.04(-0.39%)
Jul 19, 2006	8.648	8.972	8.648	8.963	709,480	+0.28(+3.28%)
Jul 18, 2006	8.674	8.696	8.591	8.678	1,797,349	-0.02(-0.20%)
Jul 17, 2006	8.670	8.718	8.635	8.696	699,197	-0.18(-2.02%)
Jul 14, 2006	8.897	8.897	8.814	8.875	904,615	-0.11(-1.17%)
Jul 13, 2006	9.059	9.089	8.972	8.980	415,177	-0.17(-1.87%)
Jul 12, 2006	9.212	9.256	9.129	9.151	403,752	-0.23(-2.47%)
Jul 11, 2006	9.317	9.387	9.265	9.383	236,264	+0.09(+0.94%)
Jul 10, 2006	9.313	9.361	9.296	9.296	639,331	-0.02(-0.19%)
Jul 07, 2006	9.326	9.396	9.296	9.313	550,218	+0.07(+0.71%)
Jul 06, 2006	9.160	9.278	9.151	9.247	2,936,402	+0.14(+1.54%)
Jul 05, 2006	9.147	9.147	9.002	9.107	2,219,838	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.